IBSClassic Historical Data
IBSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2024 | $ 0.0₆79 | +1.28% | ||
| Jun 21, 2024 | $ 0.0₆79 | +0.00% | ||
| Jun 20, 2024 | $ 0.0₆79 | +0.00% | ||
| Jun 19, 2024 | $ 0.0₆79 | +1.28% | ||
| Jun 18, 2024 | $ 0.0₆79 | +1.28% | ||
| Jun 17, 2024 | $ 0.0₆79 | +0.00% | ||
| Jun 16, 2024 | $ 0.0₆79 | +0.00% | ||
| Jun 15, 2024 | $ 0.0₆78 | -1.27% | ||
| Jun 14, 2024 | $ 0.0₆79 | -2.47% | ||
| Jun 13, 2024 | $ 0.0₆81 | +0.00% | ||
| Jun 12, 2024 | $ 0.0₆82 | +0.00% | ||
| Jun 11, 2024 | $ 0.0₆82 | +0.00% | ||
| Jun 10, 2024 | $ 0.0₆81 | -1.22% | ||
| Jun 9, 2024 | $ 0.0₆82 | +0.00% | ||
| Jun 8, 2024 | $ 0.0₆82 | +0.00% | ||
| Jun 7, 2024 | $ 0.0₆82 | +1.23% | ||
| Jun 6, 2024 | $ 0.0₆82 | -2.38% | ||
| Jun 5, 2024 | $ 0.0₆85 | +1.19% | ||
| Jun 4, 2024 | $ 0.0₆85 | +1.19% | ||
| Jun 3, 2024 | $ 0.0₆84 | +0.00% | ||
| Jun 2, 2024 | $ 0.0₆85 | +1.19% | ||
| Jun 1, 2024 | $ 0.0₆85 | +1.19% | ||
| May 31, 2024 | $ 0.0₆84 | -1.18% | ||
| May 30, 2024 | $ 0.0₆84 | -1.18% | ||
| May 29, 2024 | $ 0.0₆84 | -1.18% | ||
| May 28, 2024 | $ 0.0₆84 | -1.18% | ||
| May 27, 2024 | $ 0.0₆85 | +1.19% | ||
| May 26, 2024 | $ 0.0₆85 | +1.19% | ||
| May 25, 2024 | $ 0.0₆85 | +0.00% | ||
| May 24, 2024 | $ 0.0₆85 | +0.00% | ||
| May 23, 2024 | $ 0.0₆85 | +0.00% | ||
| May 22, 2024 | $ 0.0₆86 | +1.18% | ||
| May 21, 2024 | $ 0.0₆85 | +0.00% | ||
| May 20, 2024 | $ 0.0₆85 | +0.00% | ||
| May 19, 2024 | $ 0.0₅446 | +0.00% | ||
| May 18, 2024 | $ 0.0₅446 | +0.00% | ||
| May 17, 2024 | $ 0.0₅446 | +0.00% | ||
| May 16, 2024 | $ 0.0₅446 | +0.00% | ||
| May 15, 2024 | $ 0.0₅446 | +0.00% | ||
| May 14, 2024 | $ 0.0₅446 | +0.00% | ||
| May 13, 2024 | $ 0.0₅446 | +0.00% | ||
| May 12, 2024 | $ 0.0₅446 | +0.00% | ||
| May 11, 2024 | $ 0.0₅446 | +0.00% | ||
| May 10, 2024 | $ 0.0₅446 | +0.00% | ||
| May 9, 2024 | $ 0.0₅446 | +0.00% | ||
| May 8, 2024 | $ 0.0₅446 | +0.00% | ||
| May 7, 2024 | $ 0.0₅446 | +0.00% | ||
| May 6, 2024 | $ 0.0₅446 | +0.00% | ||
| May 5, 2024 | $ 0.0₅446 | +0.00% | ||
| May 4, 2024 | $ 0.0₅446 | -8.79% | ||