IBSClassic Historical Data

IBSC Page 3
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0₆79
+1.28%
$ 59,250 $ 5
Jun 21, 2024 $ 0.0₆79
+0.00%
$ 59,250 $ 5
Jun 20, 2024 $ 0.0₆79
+0.00%
$ 59,250 $ 5
Jun 19, 2024 $ 0.0₆79
+1.28%
$ 59,250 $ 5
Jun 18, 2024 $ 0.0₆79
+1.28%
$ 59,250 $ 5
Jun 17, 2024 $ 0.0₆79
+0.00%
$ 59,250 $ 5
Jun 16, 2024 $ 0.0₆79
+0.00%
$ 59,250 $ 5
Jun 15, 2024 $ 0.0₆78
-1.27%
$ 58,500 $ 5
Jun 14, 2024 $ 0.0₆79
-2.47%
$ 59,250 $ 5
Jun 13, 2024 $ 0.0₆81
+0.00%
$ 60,750 $ 6
Jun 12, 2024 $ 0.0₆82
+0.00%
$ 61,500 $ 6
Jun 11, 2024 $ 0.0₆82
+0.00%
$ 61,500 $ 5
Jun 10, 2024 $ 0.0₆81
-1.22%
$ 60,750 $ 5
Jun 9, 2024 $ 0.0₆82
+0.00%
$ 61,500 $ 5
Jun 8, 2024 $ 0.0₆82
+0.00%
$ 60,750 $ 5
Jun 7, 2024 $ 0.0₆82
+1.23%
$ 61,500 $ 6
Jun 6, 2024 $ 0.0₆82
-2.38%
$ 61,500 $ 6
Jun 5, 2024 $ 0.0₆85
+1.19%
$ 63,750 $ 6
Jun 4, 2024 $ 0.0₆85
+1.19%
$ 63,750 $ 6
Jun 3, 2024 $ 0.0₆84
+0.00%
$ 63,000 $ 6
Jun 2, 2024 $ 0.0₆85
+1.19%
$ 63,750 $ 6
Jun 1, 2024 $ 0.0₆85
+1.19%
$ 63,750 $ 6
May 31, 2024 $ 0.0₆84
-1.18%
$ 63,000 $ 5
May 30, 2024 $ 0.0₆84
-1.18%
$ 63,000 $ 6
May 29, 2024 $ 0.0₆84
-1.18%
$ 63,000 $ 6
May 28, 2024 $ 0.0₆84
-1.18%
$ 63,000 $ 6
May 27, 2024 $ 0.0₆85
+1.19%
$ 63,750 $ 6
May 26, 2024 $ 0.0₆85
+1.19%
$ 63,750 $ 6
May 25, 2024 $ 0.0₆85
+0.00%
$ 63,750 $ 6
May 24, 2024 $ 0.0₆85
+0.00%
$ 63,750 $ 6
May 23, 2024 $ 0.0₆85
+0.00%
$ 63,750 $ 5
May 22, 2024 $ 0.0₆86
+1.18%
$ 64,500 $ 6
May 21, 2024 $ 0.0₆85
+0.00%
$ 63,750 $ 6
May 20, 2024 $ 0.0₆85
+0.00%
$ 63,750 $ 6
May 19, 2024 $ 0.0₅446
+0.00%
$ 334,500 $ 823
May 18, 2024 $ 0.0₅446
+0.00%
$ 334,500 $ 901
May 17, 2024 $ 0.0₅446
+0.00%
$ 334,500 $ 927
May 16, 2024 $ 0.0₅446
+0.00%
$ 334,500 $ 885
May 15, 2024 $ 0.0₅446
+0.00%
$ 334,500 $ 869
May 14, 2024 $ 0.0₅446
+0.00%
$ 334,500 $ 783
May 13, 2024 $ 0.0₅446
+0.00%
$ 334,500 $ 781
May 12, 2024 $ 0.0₅446
+0.00%
$ 334,500 $ 720
May 11, 2024 $ 0.0₅446
+0.00%
$ 334,500 $ 644
May 10, 2024 $ 0.0₅446
+0.00%
$ 334,500 $ 737
May 9, 2024 $ 0.0₅446
+0.00%
$ 334,500 $ 776
May 8, 2024 $ 0.0₅446
+0.00%
$ 334,500 $ 804
May 7, 2024 $ 0.0₅446
+0.00%
$ 401,400 $ 2,522
May 6, 2024 $ 0.0₅446
+0.00%
$ 334,500 $ 76,895
May 5, 2024 $ 0.0₅446
+0.00%
$ 334,500 $ 74,636
May 4, 2024 $ 0.0₅446
-8.79%
$ 334,500 $ 66,642