IBSClassic Historical Data

IBSC Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0₅489
+0.00%
$ 366,750 $ 73,329
May 2, 2024 $ 0.0₅489
+0.00%
$ 366,750 $ 73,958
May 1, 2024 $ 0.0₅489
+0.00%
$ 366,750 $ 70,039
Apr 30, 2024 $ 0.0₅489
+0.00%
$ 366,750 $ 71,877
Apr 29, 2024 $ 0.0₅489
+0.00%
$ 366,750 $ 83,351
Apr 28, 2024 $ 0.0₅489
+0.00%
$ 366,750 $ 77,536
Apr 27, 2024 $ 0.0₅489
+0.00%
$ 366,750 $ 86,181
Apr 26, 2024 $ 0.0₅489
+0.00%
$ 366,750 $ 80,263
Apr 25, 2024 $ 0.0₅489
+0.00%
$ 366,750 $ 74,024
Apr 24, 2024 $ 0.0₅489
+0.00%
$ 366,750 $ 66,838
Apr 23, 2024 $ 0.0₅489
-2.20%
$ 366,750 $ 73,015
Apr 22, 2024 $ 0.0₅677
-99.05%
$ 236,950 $ 155
Apr 21, 2024 $ 0.00071
+0.00%
$ 24.85 million $ 62,631
Apr 20, 2024 $ 0.00071
+0.02%
$ 24.85 million $ 70,070
Apr 19, 2024 $ 0.00071
-0.02%
$ 24.84 million $ 62,011
Apr 18, 2024 $ 0.00071
-0.01%
$ 24.85 million $ 61,611
Apr 17, 2024 $ 0.00071
+0.00%
$ 24.85 million $ 59,668
Apr 16, 2024 $ 0.00071
+0.02%
$ 24.85 million $ 54,376
Apr 15, 2024 $ 0.00071
-0.02%
$ 24.84 million $ 42,108
Apr 14, 2024 $ 0.00071
+1.42%
$ 24.85 million $ 38,854
Apr 13, 2024 $ 0.0007
-1.35%
$ 24.51 million $ 40,968
Apr 12, 2024 $ 0.00071
-0.02%
$ 24.84 million $ 29,749
Apr 11, 2024 $ 0.00071
+0.01%
$ 24.85 million $ 14,279
Apr 10, 2024 $ 0.00071
+0.00%
$ 24.84 million $ 12,694
Apr 9, 2024 $ 0.00071
+0.00%
$ 24.84 million $ 15,232
Apr 8, 2024 $ 0.00071
-0.01%
$ 24.84 million $ 25,622
Apr 7, 2024 $ 0.00071
+0.00%
$ 24.85 million $ 27,255
Apr 6, 2024 $ 0.000695
-2.09%
$ 24.33 million $ 28,663
Apr 5, 2024 $ 0.00071
+0.00%
$ 24.85 million $ 23,668
Apr 4, 2024 $ 0.00071
+0.00%
$ 24.85 million $ 24,308
Apr 3, 2024 $ 0.00071
+0.00%
$ 24.85 million $ 33,422
Apr 2, 2024 $ 0.00071
+0.00%
$ 24.85 million $ 35,926
Apr 1, 2024 $ 0.00071
+0.00%
$ 24.85 million $ 38,444
Mar 31, 2024 $ 0.00071
+0.00%
$ 24.85 million $ 32,325
Mar 30, 2024 $ 0.0007
-1.41%
$ 24.5 million $ 40,865
Mar 29, 2024 $ 0.00071
+0.00%
$ 24.85 million $ 47,844
Mar 28, 2024 $ 0.00071
+1.05%
$ 24.85 million $ 45,717
Mar 27, 2024 $ 0.000703
-1.02%
$ 24.59 million $ 55,629
Mar 26, 2024 $ 0.00071
+0.00%
$ 24.84 million $ 42,329
Mar 25, 2024 $ 0.00071
-0.02%
$ 24.84 million $ 79,178
Mar 24, 2024 $ 0.00071
+0.00%
$ 24.85 million $ 70,230
Mar 23, 2024 $ 0.00071
+0.00%
$ 24.85 million $ 70,974
Mar 22, 2024 $ 0.00071
+0.02%
$ 24.85 million $ 75,832
Mar 21, 2024 $ 0.00071
-0.02%
$ 24.84 million $ 76,951
Mar 20, 2024 $ 0.00071
+0.01%
$ 24.85 million $ 88,977
Mar 19, 2024 $ 0.000705
-0.70%
$ 24.67 million $ 80,695
Mar 18, 2024 $ 0.000705
-0.04%
$ 24.69 million $ 95,811
Mar 17, 2024 $ 0.000706
+0.01%
$ 24.7 million $ 99,047
Mar 16, 2024 $ 0.000706
-0.60%
$ 24.69 million $ 92,940
Mar 15, 2024 $ 0.00071
-0.02%
$ 24.84 million $ 91,255