IBSClassic Historical Data

IBSC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00071
+0.00%
$ 24.85 million $ 89,685
Mar 13, 2024 $ 0.00071
+0.00%
$ 24.85 million $ 90,837
Mar 12, 2024 $ 0.00071
+0.00%
$ 24.85 million $ 82,477
Mar 11, 2024 $ 0.00071
+1.73%
$ 24.85 million $ 77,556
Mar 10, 2024 $ 0.000693
+10.29%
$ 24.27 million $ 87,608
Mar 9, 2024 $ 0.000629
-0.04%
$ 22.01 million $ 87,792
Mar 8, 2024 $ 0.000629
+0.48%
$ 62.9 million $ 93,611
Mar 7, 2024 $ 0.000626
+1.16%
$ 21.91 million $ 94,900
Mar 6, 2024 $ 0.000619
+0.07%
$ 21.66 million $ 53,713
Mar 5, 2024 $ 0.000618
+0.11%
$ 21.65 million $ 42,793
Mar 4, 2024 $ 0.000618
-0.14%
$ 21.62 million $ 32,094
Mar 3, 2024 $ 0.000619
-0.03%
$ 21.65 million $ 34,143
Mar 2, 2024 $ 0.000619
-0.02%
$ 21.66 million $ 36,700
Mar 1, 2024 $ 0.000619
+0.05%
$ 21.66 million $ 44,194
Feb 29, 2024 $ 0.000619
+0.09%
$ 21.65 million $ 36,695
Feb 28, 2024 $ 0.000618
-0.09%
$ 21.63 million $ 35,406
Feb 27, 2024 $ 0.000619
+0.00%
$ 21.65 million $ 31,938
Feb 26, 2024 $ 0.000619
+0.11%
$ 21.65 million $ 32,521
Feb 25, 2024 $ 0.000618
-0.03%
$ 21.63 million $ 27,450
Feb 24, 2024 $ 0.000618
+0.06%
$ 21.63 million $ 25,496
Feb 23, 2024 $ 0.000618
-0.14%
$ 21.62 million $ 27,617
Feb 22, 2024 $ 0.000619
+0.13%
$ 21.65 million $ 30,554
Feb 21, 2024 $ 0.000618
-0.11%
$ 21.63 million $ 30,959
Feb 20, 2024 $ 0.000619
+0.05%
$ 21.65 million $ 33,995
Feb 19, 2024 $ 0.000618
+0.00%
$ 21.64 million $ 27,490
Feb 18, 2024 $ 0.000618
+0.02%
$ 21.64 million $ 29,931
Feb 17, 2024 $ 0.000618
-0.03%
$ 21.64 million $ 33,923
Feb 16, 2024 $ 0.000618
+0.07%
$ 21.64 million $ 35,485
Feb 15, 2024 $ 0.000618
-0.06%
$ 21.63 million $ 28,859
Feb 14, 2024 $ 0.000618
+0.05%
$ 21.64 million $ 29,820
Feb 13, 2024 $ 0.000618
-0.11%
$ 21.63 million $ 31,081
Feb 12, 2024 $ 0.000619
+0.17%
$ 21.66 million $ 32,961
Feb 11, 2024 $ 0.000618
-0.01%
$ 21.62 million $ 24,963
Feb 10, 2024 $ 0.000618
+0.01%
$ 21.62 million $ 27,146
Feb 9, 2024 $ 0.000618
-0.18%
$ 21.62 million $ 28,793
Feb 8, 2024 $ 0.000619
+0.05%
$ 21.66 million $ 33,852
Feb 7, 2024 $ 0.000619
+0.04%
$ 21.65 million $ 39,476
Feb 6, 2024 $ 0.000618
+0.06%
$ 21.64 million $ 34,681
Feb 5, 2024 $ 0.000618
-0.03%
$ 21.63 million $ 32,217
Feb 4, 2024 $ 0.000618
+0.01%
$ 21.63 million $ 32,481
Feb 3, 2024 $ 0.000618
-0.14%
$ 21.63 million $ 34,720
Feb 2, 2024 $ 0.000619
+0.02%
$ 21.66 million $ 35,758
Feb 1, 2024 $ 0.000619
+0.01%
$ 21.66 million $ 36,451
Jan 31, 2024 $ 0.000619
+0.06%
$ 21.65 million $ 41,708
Jan 30, 2024 $ 0.000618
-0.03%
$ 21.64 million $ 43,806
Jan 29, 2024 $ 0.000619
-0.07%
$ 21.65 million $ 51,576
Jan 28, 2024 $ 0.000619
+0.00%
$ 21.66 million $ 48,032
Jan 27, 2024 $ 0.000619
+0.00%
$ 21.66 million $ 53,611
Jan 26, 2024 $ 0.000619
+0.00%
$ 21.66 million $ 49,182
Jan 25, 2024 $ 0.000619
+0.15%
$ 21.66 million $ 41,518