IBSClassic Historical Data

IBSC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.000618
+0.04%
$ 21.63 million $ 34,963
Jan 23, 2024 $ 0.000618
-0.11%
$ 21.62 million $ 32,860
Jan 22, 2024 $ 0.000618
+0.03%
$ 21.65 million $ 34,134
Jan 21, 2024 $ 0.000618
-0.09%
$ 21.64 million $ 34,652
Jan 20, 2024 $ 0.000619
+0.05%
$ 21.66 million $ 34,590
Jan 19, 2024 $ 0.000619
+0.27%
$ 21.65 million $ 32,320
Jan 18, 2024 $ 0.000617
+0.02%
$ 21.6 million $ 36,286
Jan 17, 2024 $ 0.000617
+0.36%
$ 21.6 million $ 35,927
Jan 16, 2024 $ 0.000615
-0.21%
$ 21.53 million $ 23,787
Jan 15, 2024 $ 0.000616
-0.42%
$ 21.55 million $ 27,785
Jan 14, 2024 $ 0.000618
+0.13%
$ 21.64 million $ 24,844
Jan 13, 2024 $ 0.000617
-0.10%
$ 21.61 million $ 21,218
Jan 12, 2024 $ 0.000618
+0.02%
$ 21.63 million $ 21,210
Jan 11, 2024 $ 0.000618
-0.07%
$ 21.63 million $ 23,843
Jan 10, 2024 $ 0.000618
+0.02%
$ 21.64 million $ 26,371
Jan 9, 2024 $ 0.000618
-0.05%
$ 21.64 million $ 26,969
Jan 8, 2024 $ 0.000618
-0.03%
$ 21.65 million $ 31,188
Jan 7, 2024 $ 0.000619
-0.02%
$ 21.65 million $ 31,265
Jan 6, 2024 $ 0.000619
+0.05%
$ 21.66 million $ 32,127
Jan 5, 2024 $ 0.000618
+0.00%
$ 21.65 million $ 32,006
Jan 4, 2024 $ 0.000618
-0.03%
$ 21.65 million $ 28,721
Jan 3, 2024 $ 0.000619
+0.04%
$ 21.65 million $ 31,326
Jan 2, 2024 $ 0.000618
-0.03%
$ 21.64 million $ 38,895
Jan 1, 2024 $ 0.000619
+0.09%
$ 21.65 million $ 40,075
Dec 31, 2023 $ 0.000618
+0.02%
$ 21.63 million $ 32,320
Dec 30, 2023 $ 0.000618
-0.04%
$ 21.63 million $ 27,177
Dec 29, 2023 $ 0.000618
+0.01%
$ 21.63 million $ 30,226
Dec 28, 2023 $ 0.000618
+0.01%
$ 21.63 million $ 30,649
Dec 27, 2023 $ 0.000618
-0.03%
$ 21.63 million $ 30,531
Dec 26, 2023 $ 0.000618
+0.01%
$ 21.64 million $ 28,410
Dec 25, 2023 $ 0.000618
-0.06%
$ 21.64 million $ 34,690
Dec 24, 2023 $ 0.000619
-0.01%
$ 21.65 million $ 29,696
Dec 23, 2023 $ 0.000619
+0.06%
$ 21.65 million $ 30,982
Dec 22, 2023 $ 0.000618
+0.08%
$ 21.64 million $ 30,605
Dec 21, 2023 $ 0.000618
-0.14%
$ 21.62 million $ 28,690
Dec 20, 2023 $ 0.000619
+0.16%
$ 21.65 million $ 31,004
Dec 19, 2023 $ 0.000618
+0.00%
$ 21.62 million $ 28,287
Dec 18, 2023 $ 0.000618
-0.11%
$ 21.62 million $ 25,611
Dec 17, 2023 $ 0.000618
-0.08%
$ 21.62 million $ 25,007
Dec 16, 2023 $ 0.000618
+0.01%
$ 21.63 million $ 24,551
Dec 15, 2023 $ 0.000618
-0.04%
$ 21.63 million $ 27,262
Dec 14, 2023 $ 0.000618
+0.15%
$ 21.64 million $ 25,751
Dec 13, 2023 $ 0.000617
-0.09%
$ 21.61 million $ 23,594
Dec 12, 2023 $ 0.000618
+0.00%
$ 21.63 million $ 23,233
Dec 11, 2023 $ 0.000618
+0.28%
$ 21.63 million $ 21,116
Dec 10, 2023 $ 0.000616
-0.18%
$ 21.57 million $ 16,229
Dec 9, 2023 $ 0.000617
-0.04%
$ 21.61 million $ 16,412
Dec 8, 2023 $ 0.000618
-0.27%
$ 21.61 million $ 19,585
Dec 7, 2023 $ 0.000619
+0.00%
$ 21.67 million $ 62,829
Dec 6, 2023 $ 0.000619
+0.01%
$ 21.67 million $ 57,067