IBSClassic Historical Data

IBSC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.000619
+0.08%
$ 21.67 million $ 55,250
Dec 4, 2023 $ 0.000619
-0.08%
$ 21.65 million $ 48,308
Dec 3, 2023 $ 0.000619
+0.08%
$ 21.67 million $ 50,283
Dec 2, 2023 $ 0.000619
-0.02%
$ 21.65 million $ 53,215
Dec 1, 2023 $ 0.000619
+0.00%
$ 21.66 million $ 50,458
Nov 30, 2023 $ 0.000619
-0.01%
$ 21.66 million $ 48,566
Nov 29, 2023 $ 0.000619
-0.03%
$ 21.66 million $ 53,379
Nov 28, 2023 $ 0.000619
+0.05%
$ 21.67 million $ 50,016
Nov 27, 2023 $ 0.000619
-0.05%
$ 21.66 million $ 54,045
Nov 26, 2023 $ 0.000619
+0.03%
$ 21.67 million $ 51,416
Nov 25, 2023 $ 0.000619
+0.03%
$ 21.66 million $ 47,216
Nov 24, 2023 $ 0.000619
+0.01%
$ 21.65 million $ 42,922
Nov 23, 2023 $ 0.000619
+1.50%
$ 21.65 million $ 45,260
Nov 22, 2023 $ 0.00061
+0.77%
$ 21.33 million $ 5,440
Nov 21, 2023 $ 0.000608
-0.39%
$ 21.29 million $ 4,100
Nov 20, 2023 $ 0.000611
+0.28%
$ 21.37 million $ 4,476
Nov 19, 2023 $ 0.000609
-0.15%
$ 21.31 million $ 8,145
Nov 18, 2023 $ 0.00061
-0.02%
$ 21.34 million $ 37,315
Nov 17, 2023 $ 0.00061
+0.03%
$ 21.35 million $ 49,761
Nov 16, 2023 $ 0.00061
-0.01%
$ 21.34 million $ 48,261
Nov 15, 2023 $ 0.00061
-0.03%
$ 21.35 million $ 48,524
Nov 14, 2023 $ 0.00061
+0.01%
$ 21.35 million $ 44,525
Nov 13, 2023 $ 0.00061
-0.01%
$ 21.35 million $ 37,262
Nov 12, 2023 $ 0.00061
+0.04%
$ 21.35 million $ 35,241
Nov 11, 2023 $ 0.00061
+0.05%
$ 21.34 million $ 31,574
Nov 10, 2023 $ 0.000609
+0.02%
$ 21.33 million $ 36,685
Nov 9, 2023 $ 0.000609
-0.05%
$ 21.33 million $ 37,003
Nov 8, 2023 $ 0.00061
-0.01%
$ 21.34 million $ 39,748
Nov 7, 2023 $ 0.00061
-0.76%
$ 21.34 million $ 40,695
Nov 6, 2023 $ 0.000615
-0.08%
$ 21.5 million $ 39,440
Nov 5, 2023 $ 0.000615
-0.20%
$ 21.52 million $ 37,366
Nov 4, 2023 $ 0.000617
+1.12%
$ 21.58 million $ 33,623
Nov 3, 2023 $ 0.000609
+7.63%
$ 21.33 million $ 43,881
Nov 2, 2023 $ 0.000566
+8.08%
$ 19.82 million $ 39,303
Nov 1, 2023 $ 0.000524
-13.90%
$ 18.34 million $ 38,117
Oct 31, 2023 $ 0.000608
-0.42%
$ 21.28 million $ 4,027
Oct 30, 2023 $ 0.000612
+0.22%
$ 21.41 million $ 4,080
Oct 29, 2023 $ 0.000607
-0.06%
$ 21.4 million $ 4,060
Oct 28, 2023 $ 0.000609
+0.33%
$ 21.32 million $ 4,175
Oct 27, 2023 $ 0.00061
+0.47%
$ 61.02 million $ 4,245
Oct 26, 2023 $ 0.00061
-0.05%
$ 21.34 million $ 3,843
Oct 25, 2023 $ 0.000609
+0.33%
$ 21.33 million $ 4,204
Oct 24, 2023 $ 0.000606
+0.57%
$ 21.21 million $ 4,026
Oct 23, 2023 $ 0.000608
+0.00%
$ 21.26 million $ 4,121
Oct 22, 2023 $ 0.000609
-0.02%
$ 21.31 million $ 4,209
Oct 21, 2023 $ 0.000611
+0.24%
$ 21.37 million $ 4,070
Oct 20, 2023 $ 0.000606
+0.35%
$ 21.21 million $ 3,938
Oct 19, 2023 $ 0.000608
-0.60%
$ 21.27 million $ 4,135
Oct 18, 2023 $ 0.00061
+0.08%
$ 21.36 million $ 3,684
Oct 17, 2023 $ 0.00061
+0.00%
$ 21.34 million $ 5,022