IBSClassic Historical Data

IBSC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00061
+0.16%
$ 21.36 million $ 5,030
Oct 15, 2023 $ 0.000609
-0.14%
$ 21.32 million $ 4,963
Oct 14, 2023 $ 0.00061
+0.14%
$ 21.36 million $ 4,751
Oct 13, 2023 $ 0.000609
+0.07%
$ 45.7 million $ 4,700
Oct 12, 2023 $ 0.000609
+0.33%
$ 21.31 million $ 5,466
Oct 11, 2023 $ 0.000607
-0.08%
$ 21.25 million $ 6,108
Oct 10, 2023 $ 0.000608
-0.58%
$ 21.27 million $ 6,427
Oct 9, 2023 $ 0.000611
+1.16%
$ 21.39 million $ 7,778
Oct 8, 2023 $ 0.000604
+0.19%
$ 21.14 million $ 7,744
Oct 7, 2023 $ 0.000603
-0.66%
$ 21.11 million $ 7,960
Oct 6, 2023 $ 0.000607
-0.22%
$ 21.25 million $ 7,726
Oct 5, 2023 $ 0.000608
-0.05%
$ 21.29 million $ 7,356
Oct 4, 2023 $ 0.000609
-0.02%
$ 21.3 million $ 7,069
Oct 3, 2023 $ 0.000609
+0.16%
$ 21.31 million $ 7,414
Oct 2, 2023 $ 0.000608
-0.12%
$ 21.26 million $ 7,204
Oct 1, 2023 $ 0.000608
-0.41%
$ 21.29 million $ 7,579
Sep 30, 2023 $ 0.000611
+0.28%
$ 21.38 million $ 7,946
Sep 29, 2023 $ 0.000608
-0.11%
$ 21.29 million $ 14,265
Sep 28, 2023 $ 0.000609
+0.20%
$ 21.32 million $ 14,256
Sep 27, 2023 $ 0.000608
+0.28%
$ 21.27 million $ 15,844
Sep 26, 2023 $ 0.000606
-0.47%
$ 21.22 million $ 14,653
Sep 25, 2023 $ 0.00061
-0.71%
$ 21.35 million $ 15,294
Sep 24, 2023 $ 0.000615
+0.34%
$ 21.51 million $ 15,995
Sep 23, 2023 $ 0.000612
+0.33%
$ 21.44 million $ 16,485
Sep 22, 2023 $ 0.000612
+0.30%
$ 21.41 million $ 17,475
Sep 21, 2023 $ 0.00061
-0.02%
$ 21.35 million $ 17,036
Sep 20, 2023 $ 0.00061
+0.12%
$ 21.34 million $ 18,537
Sep 19, 2023 $ 0.000609
-0.31%
$ 21.32 million $ 18,086
Sep 18, 2023 $ 0.000611
-0.53%
$ 21.39 million $ 18,914
Sep 17, 2023 $ 0.000614
-0.38%
$ 21.49 million $ 18,624
Sep 16, 2023 $ 0.000616
+0.89%
$ 21.57 million $ 18,333
Sep 15, 2023 $ 0.000611
+0.07%
$ 21.37 million $ 17,960
Sep 14, 2023 $ 0.00061
-0.01%
$ 21.36 million $ 15,542
Sep 13, 2023 $ 0.000611
-0.04%
$ 21.37 million $ 14,721
Sep 12, 2023 $ 0.000611
+0.28%
$ 21.38 million $ 12,859
Sep 11, 2023 $ 0.000609
-0.28%
$ 21.32 million $ 11,954
Sep 10, 2023 $ 0.000611
+0.32%
$ 21.39 million $ 10,768
Sep 9, 2023 $ 0.000609
+0.26%
$ 21.32 million $ 9,027
Sep 8, 2023 $ 0.000607
+0.09%
$ 21.26 million $ 9,261
Sep 7, 2023 $ 0.000607
-0.34%
$ 21.25 million $ 8,913
Sep 6, 2023 $ 0.000609
-0.41%
$ 21.32 million $ 8,798
Sep 5, 2023 $ 0.000612
+0.58%
$ 21.41 million $ 8,608
Sep 4, 2023 $ 0.000608
-0.17%
$ 21.28 million $ 8,497
Sep 3, 2023 $ 0.000609
-0.55%
$ 21.32 million $ 8,684
Sep 2, 2023 $ 0.000612
+0.06%
$ 21.44 million $ 8,741
Sep 1, 2023 $ 0.000612
+0.08%
$ 61.17 million $ 8,829
Aug 31, 2023 $ 0.000611
+0.56%
$ 21.39 million $ 8,310
Aug 30, 2023 $ 0.000608
-0.43%
$ 21.27 million $ 8,224
Aug 29, 2023 $ 0.00061
-0.15%
$ 21.37 million $ 8,096
Aug 28, 2023 $ 0.000611
-0.34%
$ 21.4 million $ 9,993