IBSClassic Historical Data

IBSC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.000613
+0.18%
$ 21.46 million $ 10,388
Aug 26, 2023 $ 0.000613
+0.30%
$ 21.44 million $ 10,117
Aug 25, 2023 $ 0.000611
+0.30%
$ 21.38 million $ 9,644
Aug 24, 2023 $ 0.000609
+0.28%
$ 21.32 million $ 9,539
Aug 23, 2023 $ 0.000607
-0.36%
$ 21.26 million $ 10,992
Aug 22, 2023 $ 0.00061
-0.16%
$ 21.33 million $ 11,303
Aug 21, 2023 $ 0.000611
-0.47%
$ 21.37 million $ 10,924
Aug 20, 2023 $ 0.000613
-0.06%
$ 21.47 million $ 11,687
Aug 19, 2023 $ 0.000614
+0.23%
$ 21.49 million $ 11,298
Aug 18, 2023 $ 0.000613
+0.12%
$ 21.44 million $ 11,739
Aug 17, 2023 $ 0.000612
+0.25%
$ 21.41 million $ 11,868
Aug 16, 2023 $ 0.00061
+0.12%
$ 21.37 million $ 16,485
Aug 15, 2023 $ 0.00061
+0.05%
$ 21.35 million $ 11,854
Aug 14, 2023 $ 0.000608
+0.23%
$ 21.29 million $ 15,908
Aug 13, 2023 $ 0.000607
-0.17%
$ 21.24 million $ 13,333
Aug 12, 2023 $ 0.000608
-0.15%
$ 21.27 million $ 14,212
Aug 11, 2023 $ 0.000609
+0.08%
$ 21.31 million $ 14,277
Aug 10, 2023 $ 0.000608
+0.05%
$ 21.29 million $ 14,891
Aug 9, 2023 $ 0.000608
-0.28%
$ 21.28 million $ 14,923
Aug 8, 2023 $ 0.00061
+0.19%
$ 21.34 million $ 14,040
Aug 7, 2023 $ 0.000609
+0.15%
$ 21.33 million $ 17,603
Aug 6, 2023 $ 0.000608
-0.17%
$ 21.29 million $ 17,596
Aug 5, 2023 $ 0.000609
-0.04%
$ 21.32 million $ 20,942
Aug 4, 2023 $ 0.000609
+0.02%
$ 21.33 million $ 20,550
Aug 3, 2023 $ 0.00061
+0.02%
$ 21.34 million $ 19,441
Aug 2, 2023 $ 0.00061
+0.35%
$ 21.35 million $ 39,366
Aug 1, 2023 $ 0.000608
-0.30%
$ 21.27 million $ 38,869
Jul 31, 2023 $ 0.00061
+0.03%
$ 21.34 million $ 35,559
Jul 30, 2023 $ 0.000609
-0.17%
$ 21.33 million $ 37,664
Jul 29, 2023 $ 0.00061
+0.06%
$ 21.36 million $ 40,301
Jul 28, 2023 $ 0.00061
+0.13%
$ 21.35 million $ 38,491
Jul 27, 2023 $ 0.000609
-0.19%
$ 21.31 million $ 41,856
Jul 26, 2023 $ 0.00061
+0.07%
$ 21.36 million $ 39,070
Jul 25, 2023 $ 0.00061
-0.02%
$ 21.34 million $ 36,628
Jul 24, 2023 $ 0.00061
+0.05%
$ 21.34 million $ 34,217
Jul 23, 2023 $ 0.000609
-0.30%
$ 21.32 million $ 36,903
Jul 22, 2023 $ 0.000611
+0.19%
$ 21.39 million $ 38,439
Jul 21, 2023 $ 0.00061
+0.03%
$ 21.35 million $ 37,948
Jul 20, 2023 $ 0.00061
-0.05%
$ 21.35 million $ 40,763
Jul 19, 2023 $ 0.00061
+0.92%
$ 21.36 million $ 39,371
Jul 18, 2023 $ 0.000605
-0.10%
$ 21.16 million $ 19,593
Jul 17, 2023 $ 0.000605
+0.24%
$ 21.18 million $ 19,723
Jul 16, 2023 $ 0.000605
+0.34%
$ 21.16 million $ 38,699
Jul 15, 2023 $ 0.000603
+0.09%
$ 21.12 million $ 38,103
Jul 14, 2023 $ 0.000603
+0.19%
$ 21.09 million $ 40,047
Jul 13, 2023 $ 0.000601
-0.19%
$ 21.05 million $ 40,931
Jul 12, 2023 $ 0.000603
-0.02%
$ 21.09 million $ 38,064
Jul 11, 2023 $ 0.000603
+0.04%
$ 21.1 million $ 36,359
Jul 10, 2023 $ 0.000602
-1.24%
$ 21.08 million $ 35,077
Jul 9, 2023 $ 0.00061
+0.07%
$ 21.35 million $ 39,330