USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.01
+0.00%
$ 12.11 million $ 8,261
Today, at 9 AM $ 1.01
+1.83%
$ 12.12 million $ 8,259
Today, at 8 AM $ 0.989
-0.76%
$ 11.91 million $ 7,479
Today, at 7 AM $ 0.997
-0.24%
$ 12 million $ 7,340
Today, at 6 AM $ 0.999
+0.07%
$ 12.02 million $ 7,522
Today, at 5 AM $ 0.998
+0.23%
$ 12.01 million $ 7,512
Today, at 4 AM $ 0.995
-0.26%
$ 11.98 million $ 7,517
Today, at 3 AM $ 0.998
+0.68%
$ 12.01 million $ 7,535
Today, at 2 AM $ 0.99
+0.30%
$ 11.92 million $ 7,466
Today, at 1 AM $ 0.989
-1.65%
$ 11.91 million $ 7,883
Today, at 12 AM $ 1
+0.93%
$ 12.07 million $ 7,820
Yesterday, at 11 PM $ 0.994
-0.18%
$ 11.96 million $ 7,871
Yesterday, at 10 PM $ 0.996
+0.15%
$ 11.99 million $ 8,871
Yesterday, at 9 PM $ 0.994
+0.18%
$ 11.96 million $ 9,398
Yesterday, at 8 PM $ 0.992
-0.18%
$ 11.94 million $ 9,384
Yesterday, at 7 PM $ 0.994
-0.39%
$ 11.97 million $ 9,412
Yesterday, at 6 PM $ 0.998
-0.04%
$ 12.02 million $ 9,655
Yesterday, at 5 PM $ 0.999
+2.82%
$ 12.02 million $ 9,739
Yesterday, at 4 PM $ 0.971
-2.94%
$ 11.69 million $ 9,323
Yesterday, at 3 PM $ 1
+0.67%
$ 12.05 million $ 11,595
Yesterday, at 2 PM $ 0.994
-2.37%
$ 11.97 million $ 12,392
Yesterday, at 1 PM $ 1.02
+1.87%
$ 12.26 million $ 13,339
Yesterday, at 12 PM $ 0.997
+0.52%
$ 12.01 million $ 11,440
Yesterday, at 11 AM $ 0.992
+0.83%
$ 11.94 million $ 10,801
Yesterday, at 10 AM $ 0.984
+0.11%
$ 11.85 million $ 19,523
Yesterday, at 9 AM $ 0.984
-1.03%
$ 11.85 million $ 22,788
Yesterday, at 8 AM $ 0.994
+0.08%
$ 11.97 million $ 23,317
Yesterday, at 7 AM $ 0.994
-0.98%
$ 11.96 million $ 24,157
Yesterday, at 6 AM $ 1
-0.15%
$ 12.08 million $ 23,933
Yesterday, at 5 AM $ 1
-0.44%
$ 12.1 million $ 23,497
Yesterday, at 4 AM $ 1.01
-0.46%
$ 12.15 million $ 24,253
Yesterday, at 3 AM $ 1.01
+0.12%
$ 12.21 million $ 24,473
Yesterday, at 2 AM $ 1.01
+1.65%
$ 12.19 million $ 24,472
Yesterday, at 1 AM $ 0.996
+0.79%
$ 11.99 million $ 22,668
Yesterday, at 12 AM $ 0.988
-0.33%
$ 11.9 million $ 22,251
Jul 25, 11 PM $ 0.992
-0.04%
$ 11.94 million $ 21,842
Jul 25, 10 PM $ 0.992
-0.61%
$ 11.94 million $ 21,695
Jul 25, 9 PM $ 1
+1.94%
$ 12.05 million $ 20,442
Jul 25, 8 PM $ 0.982
-0.54%
$ 11.82 million $ 20,359
Jul 25, 7 PM $ 0.987
+0.07%
$ 11.88 million $ 20,591
Jul 25, 6 PM $ 0.987
+0.68%
$ 11.88 million $ 37,561
Jul 25, 5 PM $ 0.98
-0.59%
$ 11.79 million $ 45,780
Jul 25, 4 PM $ 0.986
-1.20%
$ 11.87 million $ 46,085
Jul 25, 3 PM $ 0.996
-1.26%
$ 11.99 million $ 43,353
Jul 25, 2 PM $ 1.01
+0.78%
$ 12.14 million $ 42,363
Jul 25, 1 PM $ 1
-0.13%
$ 12.05 million $ 42,375
Jul 25, 12 PM $ 1
+0.73%
$ 12.07 million $ 44,180
Jul 25, 11 AM $ 0.996
-0.46%
$ 11.98 million $ 43,765
Jul 25, 10 AM $ 0.999
-0.12%
$ 12.03 million $ 35,606
Jul 25, 9 AM $ 1
-0.35%
$ 12.05 million $ 32,459
Download