USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.989
+0.00%
$11.91 million $2,326
Today, at 3 AM $0.993
+0.00%
$11.95 million $2,081
Today, at 2 AM $0.993
+0.01%
$11.96 million $2,441
Today, at 1 AM $0.993
+0.28%
$11.96 million $2,391
Today, at 12 AM $0.992
+0.00%
$11.94 million $2,456
Yesterday, at 11 PM $0.993
-0.83%
$11.95 million $2,451
Yesterday, at 10 PM $1
+0.21%
$12.05 million $2,486
Yesterday, at 9 PM $0.998
+0.35%
$12.02 million $2,527
Yesterday, at 8 PM $0.995
+0.33%
$11.98 million $2,579
Yesterday, at 7 PM $0.992
-0.13%
$11.95 million $2,837
Yesterday, at 6 PM $0.994
+0.12%
$11.96 million $3,042
Yesterday, at 5 PM $0.994
+0.25%
$11.96 million $3,488
Yesterday, at 4 PM $0.993
+0.01%
$11.95 million $3,366
Yesterday, at 3 PM $0.995
-0.33%
$11.98 million $4,107
Yesterday, at 2 PM $0.99
-1.28%
$11.92 million $3,129
Yesterday, at 1 PM $1
+0.09%
$12.08 million $5,476
Yesterday, at 12 PM $1
-0.23%
$12.06 million $5,836
Yesterday, at 11 AM $1.01
+0.34%
$12.1 million $6,299
Yesterday, at 10 AM $1
-0.25%
$12.07 million $6,851
Yesterday, at 9 AM $1.01
-0.11%
$12.1 million $7,079
Yesterday, at 8 AM $1.01
+1.08%
$12.12 million $7,024
Yesterday, at 7 AM $0.998
+0.22%
$12.01 million $7,030
Yesterday, at 6 AM $1
+0.29%
$12.06 million $6,833
Yesterday, at 5 AM $0.997
+0.01%
$12 million $7,592
Yesterday, at 4 AM $0.997
-0.06%
$12 million $7,898
Yesterday, at 3 AM $0.997
-0.21%
$12 million $7,947
Yesterday, at 2 AM $1.01
-0.81%
$12.1 million $7,238
Yesterday, at 1 AM $1
+0.70%
$12.09 million $8,961
Yesterday, at 12 AM $0.996
+0.10%
$11.99 million $9,658
Sep 11, 11 PM $0.995
-0.29%
$11.98 million $9,642
Sep 11, 10 PM $0.999
+0.96%
$12.02 million $10,318
Sep 11, 9 PM $0.995
+0.18%
$11.97 million $10,297
Sep 11, 8 PM $0.992
+0.22%
$11.94 million $10,381
Sep 11, 7 PM $0.993
-0.11%
$11.95 million $10,352
Sep 11, 6 PM $1
+0.27%
$12.04 million $10,345
Sep 11, 5 PM $0.995
+0.11%
$11.98 million $9,776
Sep 11, 4 PM $0.991
+0.05%
$11.93 million $9,929
Sep 11, 3 PM $0.994
+0.25%
$11.96 million $10,285
Sep 11, 2 PM $0.995
-0.09%
$11.97 million $10,298
Sep 11, 1 PM $0.992
-1.29%
$11.93 million $8,540
Sep 11, 12 PM $1.01
+1.13%
$12.11 million $7,439
Sep 11, 11 AM $1
+1.29%
$12.05 million $7,437
Sep 11, 10 AM $0.996
+0.07%
$11.98 million $6,871
Sep 11, 9 AM $0.997
-0.29%
$12 million $6,604
Sep 11, 8 AM $1
-0.87%
$12.04 million $6,636
Sep 11, 7 AM $1
-0.68%
$12.07 million $6,594
Aug 13, 8 PM $1
+0.04%
$12.04 million $3,962
Aug 13, 7 PM $0.994
+1.10%
$11.96 million $3,940
Aug 13, 6 PM $0.983
+0.19%
$11.83 million $3,898
Aug 13, 5 PM $0.982
+0.06%
$11.81 million $3,885
Download