Coinranking
USDM Historical Data
USDM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.998 | +0.00% | ||
| Yesterday | $0.99 | -1.09% | ||
| Oct 21, 2026 | $0.99 | -0.61% | ||
| Oct 20, 2026 | $0.997 | -0.03% | ||
| Oct 19, 2026 | $1 | +1.90% | ||
| Oct 18, 2026 | $0.996 | -1.43% | ||
| Oct 17, 2026 | $1.01 | +0.69% | ||
| Oct 16, 2026 | $1 | +2.06% | ||
| Oct 15, 2026 | $1 | -0.11% | ||
| Oct 14, 2026 | $1.01 | +0.24% | ||
| Oct 13, 2026 | $1 | +0.45% | ||
| Oct 12, 2026 | $0.999 | +0.42% | ||
| Oct 11, 2026 | $0.993 | -0.13% | ||
| Oct 10, 2026 | $0.983 | -1.48% | ||
| Oct 9, 2026 | $1 | +0.40% | ||
| Oct 8, 2026 | $0.997 | -0.10% | ||
| Oct 7, 2026 | $0.997 | +0.61% | ||
| Oct 6, 2026 | $0.997 | +0.26% | ||
| Oct 5, 2026 | $0.995 | +1.20% | ||
| Oct 4, 2026 | $1 | -1.52% | ||
| Oct 3, 2026 | $1.01 | +1.03% | ||
| Oct 2, 2026 | $0.996 | +1.04% | ||
| Oct 1, 2026 | $0.99 | +0.50% | ||
| Sep 30, 2026 | $1 | +0.24% | ||
| Sep 29, 2026 | $0.996 | -1.43% | ||
| Sep 28, 2026 | $1.01 | -0.39% | ||
| Sep 27, 2026 | $1.01 | -0.59% | ||
| Sep 26, 2026 | $1.01 | -0.07% | ||
| Sep 25, 2026 | $1.01 | +0.08% | ||
| Sep 24, 2026 | $0.992 | -0.36% | ||
| Sep 23, 2026 | $0.994 | -1.12% | ||
| Sep 22, 2026 | $1 | -0.88% | ||
| Sep 21, 2026 | $1.01 | +1.17% | ||
| Sep 20, 2026 | $0.998 | -0.06% | ||
| Sep 19, 2026 | $1.01 | +0.83% | ||
| Sep 18, 2026 | $1 | -0.11% | ||
| Sep 17, 2026 | $0.999 | -0.82% | ||
| Sep 16, 2026 | $1 | -0.27% | ||
| Sep 15, 2026 | $1 | +0.92% | ||
| Sep 14, 2026 | $0.993 | +0.24% | ||
| Sep 13, 2026 | $0.997 | +0.56% | ||
| Sep 12, 2026 | $0.993 | -0.25% | ||
| Sep 11, 2026 | $0.995 | -1.42% | ||
| Aug 13, 2026 | $1 | +1.45% | ||
| Aug 12, 2026 | $0.987 | -2.28% | ||
| Aug 11, 2026 | $1.01 | +1.14% | ||
| Aug 10, 2026 | $0.996 | +0.69% | ||
| Aug 9, 2026 | $0.989 | -0.13% | ||
| Aug 8, 2026 | $0.99 | -0.59% | ||
| Aug 7, 2026 | $0.996 | -1.03% | ||
Previous Next