USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.00%
$ 11.99 million $ 39,176
Yesterday $ 0.996
+0.25%
$ 11.99 million $ 21,166
May 13, 2026 $ 0.992
+0.42%
$ 11.95 million $ 13,865
May 12, 2026 $ 0.998
+0.23%
$ 12.01 million $ 21,022
May 11, 2026 $ 0.987
-1.52%
$ 11.88 million $ 24,463
May 10, 2026 $ 0.995
-2.13%
$ 11.98 million $ 23,093
May 9, 2026 $ 1.02
+1.13%
$ 12.24 million $ 15,419
May 8, 2026 $ 1.01
+0.79%
$ 12.1 million $ 38,607
May 7, 2026 $ 0.995
-0.98%
$ 11.97 million $ 20,221
May 6, 2026 $ 1
-0.73%
$ 12.08 million $ 13,524
May 5, 2026 $ 0.995
+0.23%
$ 11.97 million $ 48,300
May 4, 2026 $ 0.989
+0.03%
$ 11.9 million $ 50,166
May 3, 2026 $ 0.988
-1.58%
$ 11.89 million $ 21,872
May 2, 2026 $ 1
+0.54%
$ 12.06 million $ 7,802
May 1, 2026 $ 0.995
-0.47%
$ 11.97 million $ 8,369
Apr 30, 2026 $ 1
+0.34%
$ 12.06 million $ 18,173
Apr 29, 2026 $ 0.999
+0.37%
$ 12.02 million $ 32,359
Apr 28, 2026 $ 0.995
+0.08%
$ 11.98 million $ 10,615
Apr 27, 2026 $ 0.994
+0.01%
$ 11.96 million $ 27,632
Apr 26, 2026 $ 0.993
+0.42%
$ 11.96 million $ 14,770
Apr 25, 2026 $ 0.99
-1.80%
$ 11.91 million $ 11,316
Apr 24, 2026 $ 1
+0.43%
$ 12.09 million $ 12,483
Apr 23, 2026 $ 1
+0.78%
$ 12.06 million $ 10,929
Apr 22, 2026 $ 0.998
-0.65%
$ 12.01 million $ 13,710
Apr 21, 2026 $ 1
-0.06%
$ 12.04 million $ 13,186
Apr 20, 2026 $ 0.998
-0.91%
$ 12.01 million $ 14,555
Apr 19, 2026 $ 0.999
+0.58%
$ 12.02 million $ 20,669
Apr 18, 2026 $ 1
-0.59%
$ 12.08 million $ 25,908
Apr 17, 2026 $ 1
+0.97%
$ 12.08 million $ 26,256
Apr 16, 2026 $ 1
+0.49%
$ 12.07 million $ 32,684
Apr 15, 2026 $ 0.998
+0.25%
$ 12.01 million $ 19,061
Apr 14, 2026 $ 0.995
+0.03%
$ 11.98 million $ 101,111
Apr 13, 2026 $ 1
-0.49%
$ 12.08 million $ 33,822
Apr 12, 2026 $ 0.996
+0.73%
$ 11.99 million $ 45,387
Apr 11, 2026 $ 0.989
-1.99%
$ 11.9 million $ 9,022
Apr 10, 2026 $ 1.01
+0.36%
$ 12.13 million $ 11,084
Apr 9, 2026 $ 0.999
+1.61%
$ 12.02 million $ 14,984
Apr 8, 2026 $ 0.981
-1.73%
$ 11.81 million $ 24,496
Apr 7, 2026 $ 0.998
-1.01%
$ 12.01 million $ 23,052
Apr 6, 2026 $ 1.01
+1.61%
$ 12.13 million $ 37,506
Apr 5, 2026 $ 0.992
-0.25%
$ 11.94 million $ 44,367
Apr 4, 2026 $ 0.991
-0.74%
$ 11.92 million $ 60,195
Apr 3, 2026 $ 0.998
+1.64%
$ 12.01 million $ 26,861
Apr 2, 2026 $ 0.981
-2.12%
$ 11.81 million $ 86,389
Apr 1, 2026 $ 1
+0.35%
$ 12.07 million $ 53,107
Mar 31, 2026 $ 0.996
+0.64%
$ 11.99 million $ 150,619
Mar 30, 2026 $ 0.99
-1.63%
$ 11.92 million $ 146,686
Mar 29, 2026 $ 1.01
+1.35%
$ 12.12 million $ 61,604
Mar 28, 2026 $ 0.993
+0.53%
$ 11.95 million $ 53,896
Mar 27, 2026 $ 1.01
+2.17%
$ 12.14 million $ 29,741
Download