Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.999
+0.00%
$12.03 million $32,545
Yesterday $0.996
+1.04%
$11.99 million $40,650
Oct 1, 2026 $0.99
+0.50%
$11.92 million $75,410
Sep 30, 2026 $1
+0.24%
$11.82 million $25,754
Sep 29, 2026 $0.996
-1.43%
$12.01 million $31,469
Sep 28, 2026 $1.01
-0.39%
$12.11 million $12,340
Sep 27, 2026 $1.01
-0.59%
$12.1 million $13,846
Sep 26, 2026 $1.01
-0.07%
$12.17 million $15,035
Sep 25, 2026 $1.01
+0.08%
$12.12 million $3,300
Sep 24, 2026 $0.992
-0.36%
$11.94 million $5,567
Sep 23, 2026 $0.994
-1.12%
$11.97 million $13,356
Sep 22, 2026 $1
-0.88%
$12.05 million $18,724
Sep 21, 2026 $1.01
+1.17%
$12.11 million $21,215
Sep 20, 2026 $0.998
-0.06%
$12.01 million $6,879
Sep 19, 2026 $1.01
+0.83%
$12.17 million $8,743
Sep 18, 2026 $1
-0.11%
$12.04 million $11,835
Sep 17, 2026 $0.999
-0.82%
$12.03 million $7,512
Sep 16, 2026 $1
-0.27%
$12.04 million $6,190
Sep 15, 2026 $1
+0.92%
$12.06 million $6,431
Sep 14, 2026 $0.993
+0.24%
$11.95 million $4,011
Sep 13, 2026 $0.997
+0.56%
$12 million $4,240
Sep 12, 2026 $0.993
-0.25%
$11.95 million $2,451
Sep 11, 2026 $0.995
-1.42%
$11.98 million $9,642
Aug 13, 2026 $1
+1.45%
$12.04 million $3,962
Aug 12, 2026 $0.987
-2.28%
$11.88 million $7,432
Aug 11, 2026 $1.01
+1.14%
$12.15 million $8,698
Aug 10, 2026 $0.996
+0.69%
$11.98 million $3,610
Aug 9, 2026 $0.989
-0.13%
$11.9 million $2,724
Aug 8, 2026 $0.99
-0.59%
$11.92 million $6,331
Aug 7, 2026 $0.996
-1.03%
$11.99 million $17,953
Aug 6, 2026 $1.01
+0.13%
$12.11 million $15,745
Aug 5, 2026 $1
+0.55%
$12.09 million $6,338
Aug 4, 2026 $0.996
+0.02%
$11.99 million $7,503
Aug 3, 2026 $0.995
-0.24%
$11.98 million $4,813
Aug 2, 2026 $0.998
-0.22%
$12.01 million $16,496
Aug 1, 2026 $1
+0.65%
$12.03 million $2,595
Jul 31, 2026 $0.992
+0.02%
$11.96 million $4,256
Jul 30, 2026 $0.991
-0.39%
$11.93 million $10,406
Jul 29, 2026 $0.996
-0.17%
$11.99 million $17,052
Jul 28, 2026 $0.998
+1.50%
$12.01 million $46,348
Jul 27, 2026 $0.982
-1.11%
$11.82 million $17,032
Jul 26, 2026 $0.994
+0.23%
$11.96 million $7,871
Jul 25, 2026 $0.992
-0.25%
$11.94 million $21,842
Jul 24, 2026 $0.994
-0.96%
$11.97 million $31,783
Jul 23, 2026 $1.01
-3.33%
$12.11 million $13,654
Jul 22, 2026 $1.04
+1.60%
$12.54 million $35,711
Jul 21, 2026 $1.02
+1.95%
$12.22 million $80,692
Jul 20, 2026 $0.994
-2.03%
$11.99 million $1.15 million
Jul 19, 2026 $1.01
+0.76%
$12.11 million $13,651
Jul 18, 2026 $1
-0.48%
$12.04 million $15,742
Download