USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.987
+0.00%
$ -- $ 22,988
Yesterday $ 0.991
-1.20%
$ 11.93 million $ 21,543
Jun 29, 2026 $ 1
-0.20%
$ 12.06 million $ 24,700
Jun 28, 2026 $ 1
+0.36%
$ 12.07 million $ 9,348
Jun 27, 2026 $ 1
+0.51%
$ 12.05 million $ 14,606
Jun 26, 2026 $ 0.996
+0.00%
$ 11.98 million $ 33,723
Jun 25, 2026 $ 0.999
+0.44%
$ 12.02 million $ 26,939
Jun 24, 2026 $ 0.993
-0.40%
$ 11.95 million $ 31,143
Jun 23, 2026 $ 0.996
+0.49%
$ 11.99 million $ 31,195
Jun 22, 2026 $ 0.993
-7.68%
$ 11.95 million $ 341,996
Jun 21, 2026 $ 1.09
+7.94%
$ 13.09 million $ 866,096
Jun 20, 2026 $ 1.01
+0.03%
$ 12.13 million $ 23,660
Jun 19, 2026 $ 1.01
-0.62%
$ 12.11 million $ 44,264
Jun 18, 2026 $ 1.01
+2.02%
$ 12.15 million $ 30,467
Jun 17, 2026 $ 0.991
-0.19%
$ 11.93 million $ 51,354
Jun 16, 2026 $ 0.995
-1.28%
$ 11.98 million $ 31,566
Jun 15, 2026 $ 1.01
+1.22%
$ 12.13 million $ 43,025
Jun 14, 2026 $ 0.983
-1.51%
$ 11.83 million $ 41,770
Jun 13, 2026 $ 1
-0.17%
$ 12.06 million $ 24,501
Jun 12, 2026 $ 0.999
+0.85%
$ 12.03 million $ 27,390
Jun 11, 2026 $ 0.991
-0.61%
$ 11.93 million $ 38,069
Jun 10, 2026 $ 1
+1.29%
$ 12.09 million $ 30,164
Jun 9, 2026 $ 0.991
+0.39%
$ 11.93 million $ 31,062
Jun 8, 2026 $ 0.989
-1.30%
$ 11.9 million $ 67,012
Jun 7, 2026 $ 0.999
-0.38%
$ 12.03 million $ 61,775
Jun 6, 2026 $ 1
+0.02%
$ 12.06 million $ 62,522
Jun 5, 2026 $ 0.998
+0.29%
$ 12.02 million $ 245,370
Jun 4, 2026 $ 0.997
-0.99%
$ 12 million $ 170,736
Jun 3, 2026 $ 1
+0.87%
$ 12.07 million $ 90,156
Jun 2, 2026 $ 1.01
+0.13%
$ 12.13 million $ 72,991
Jun 1, 2026 $ 1.01
+1.57%
$ 12.12 million $ 42,863
May 31, 2026 $ 0.978
-3.00%
$ 11.77 million $ 37,753
May 30, 2026 $ 1.01
-1.59%
$ 12.1 million $ 38,808
May 29, 2026 $ 1.02
+1.15%
$ 12.25 million $ 28,494
May 28, 2026 $ 1.01
+0.35%
$ 12.13 million $ 45,441
May 27, 2026 $ 1.01
+2.47%
$ 12.16 million $ 22,252
May 26, 2026 $ 0.987
-0.52%
$ 11.88 million $ 21,377
May 25, 2026 $ 0.991
-0.68%
$ 11.93 million $ 6,415
May 24, 2026 $ 1
+0.32%
$ 12.06 million $ 14,876
May 23, 2026 $ 1
-1.01%
$ 12.04 million $ 67,897
May 22, 2026 $ 1.01
+0.48%
$ 12.18 million $ 24,534
May 21, 2026 $ 1.01
+1.00%
$ 12.11 million $ 20,634
May 20, 2026 $ 0.999
+0.72%
$ 12.02 million $ 18,856
May 19, 2026 $ 0.99
-1.89%
$ 11.91 million $ 5,414
May 18, 2026 $ 1.01
+2.78%
$ 12.17 million $ 12,929
May 17, 2026 $ 0.99
-1.89%
$ 11.92 million $ 11,109
May 16, 2026 $ 1.01
+1.25%
$ 12.12 million $ 14,946
May 15, 2026 $ 0.996
+0.16%
$ 11.99 million $ 39,178
May 14, 2026 $ 0.996
+0.25%
$ 11.99 million $ 21,166
May 13, 2026 $ 0.992
+0.42%
$ 11.95 million $ 13,865
Download