USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Today $ 1.04
+0.00%
$ 12.52 million $ 80,898
Yesterday $ 1.02
+1.95%
$ 12.22 million $ 80,692
Jul 20, 2026 $ 0.994
-2.03%
$ 11.99 million $ 1.15 million
Jul 19, 2026 $ 1.01
+0.76%
$ 12.11 million $ 13,651
Jul 18, 2026 $ 1
-0.48%
$ 12.04 million $ 15,742
Jul 17, 2026 $ 1.01
+0.50%
$ 12.13 million $ 36,489
Jul 16, 2026 $ 0.996
-0.79%
$ 11.99 million $ 15,877
Jul 15, 2026 $ 1.02
+1.63%
$ 12.22 million $ 17,674
Jul 14, 2026 $ 1.01
-0.86%
$ 12.15 million $ 16,290
Jul 13, 2026 $ 1.02
+1.12%
$ 12.27 million $ 25,288
Jul 12, 2026 $ 1.01
+1.37%
$ 12.14 million $ 9,937
Jul 11, 2026 $ 1
+0.30%
$ 12.08 million $ 16,540
Jul 10, 2026 $ 1
+0.39%
$ 12.06 million $ 14,897
Jul 9, 2026 $ 0.991
-2.29%
$ 11.93 million $ 81,617
Jul 8, 2026 $ 1
-0.08%
$ 12.09 million $ 81,386
Jul 7, 2026 $ 1
+0.45%
$ 12.09 million $ 21,442
Jul 6, 2026 $ 0.998
+0.16%
$ 12.01 million $ 21,983
Jul 5, 2026 $ 0.994
-0.46%
$ 11.97 million $ 14,719
Jul 4, 2026 $ 1
-0.63%
$ 12.05 million $ 50,704
Jul 3, 2026 $ 1.01
+1.16%
$ 12.13 million $ 51,801
Jul 2, 2026 $ 0.998
+1.00%
$ 12.02 million $ 28,104
Jul 1, 2026 $ 0.988
-0.27%
$ 11.89 million $ 30,063
Jun 30, 2026 $ 0.991
-1.20%
$ 11.93 million $ 21,543
Jun 29, 2026 $ 1
-0.20%
$ 12.06 million $ 24,700
Jun 28, 2026 $ 1
+0.36%
$ 12.07 million $ 9,348
Jun 27, 2026 $ 1
+0.51%
$ 12.05 million $ 14,606
Jun 26, 2026 $ 0.996
+0.00%
$ 11.98 million $ 33,723
Jun 25, 2026 $ 0.999
+0.44%
$ 12.02 million $ 26,939
Jun 24, 2026 $ 0.993
-0.40%
$ 11.95 million $ 31,143
Jun 23, 2026 $ 0.996
+0.49%
$ 11.99 million $ 31,195
Jun 22, 2026 $ 0.993
-7.68%
$ 11.95 million $ 341,996
Jun 21, 2026 $ 1.09
+7.94%
$ 13.09 million $ 866,096
Jun 20, 2026 $ 1.01
+0.03%
$ 12.13 million $ 23,660
Jun 19, 2026 $ 1.01
-0.62%
$ 12.11 million $ 44,264
Jun 18, 2026 $ 1.01
+2.02%
$ 12.15 million $ 30,467
Jun 17, 2026 $ 0.991
-0.19%
$ 11.93 million $ 51,354
Jun 16, 2026 $ 0.995
-1.28%
$ 11.98 million $ 31,566
Jun 15, 2026 $ 1.01
+1.22%
$ 12.13 million $ 43,025
Jun 14, 2026 $ 0.983
-1.51%
$ 11.83 million $ 41,770
Jun 13, 2026 $ 1
-0.17%
$ 12.06 million $ 24,501
Jun 12, 2026 $ 0.999
+0.85%
$ 12.03 million $ 27,390
Jun 11, 2026 $ 0.991
-0.61%
$ 11.93 million $ 38,069
Jun 10, 2026 $ 1
+1.29%
$ 12.09 million $ 30,164
Jun 9, 2026 $ 0.991
+0.39%
$ 11.93 million $ 31,062
Jun 8, 2026 $ 0.989
-1.30%
$ 11.9 million $ 67,012
Jun 7, 2026 $ 0.999
-0.38%
$ 12.03 million $ 61,775
Jun 6, 2026 $ 1
+0.02%
$ 12.06 million $ 62,522
Jun 5, 2026 $ 0.998
+0.29%
$ 12.02 million $ 245,370
Jun 4, 2026 $ 0.997
-0.99%
$ 12 million $ 170,736
Jun 3, 2026 $ 1
+0.87%
$ 12.07 million $ 90,156
Download