USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 1.01
+0.00%
$ 12.11 million $ 31,975
2:05 AM $ 1.01
+0.00%
$ 12.11 million $ 32,320
1:54 AM $ 1.01
+0.00%
$ 12.13 million $ 32,319
1:50 AM $ 1.01
+0.00%
$ 12.13 million $ 32,066
1:39 AM $ 1.01
+0.00%
$ 12.13 million $ 32,058
1:35 AM $ 1.01
+0.00%
$ 12.13 million $ 31,951
1:24 AM $ 1
+0.00%
$ 12.08 million $ 31,944
1:20 AM $ 1
+0.00%
$ 12.08 million $ 31,909
1:09 AM $ 1
+0.00%
$ 12.04 million $ 31,911
1:05 AM $ 1
+0.00%
$ 12.04 million $ 31,939
12:54 AM $ 1
+0.00%
$ 12.05 million $ 31,938
12:50 AM $ 1
+0.00%
$ 12.05 million $ 31,922
12:39 AM $ 1
+0.00%
$ 12.05 million $ 31,918
12:35 AM $ 1
+0.00%
$ 12.05 million $ 32,264
12:24 AM $ 0.999
+0.00%
$ 12.03 million $ 32,260
12:20 AM $ 0.999
+0.00%
$ 12.03 million $ 33,946
12:09 AM $ 0.998
+0.00%
$ 12.01 million $ 33,961
12:05 AM $ 0.998
+0.00%
$ 12.01 million $ 30,159
11:54 PM $ 1
+0.00%
$ 12.09 million $ 30,164
11:50 PM $ 1
+0.00%
$ 12.09 million $ 29,868
11:39 PM $ 1.01
+0.00%
$ 12.11 million $ 29,864
11:35 PM $ 1.01
+0.00%
$ 12.11 million $ 29,061
11:24 PM $ 1
+0.00%
$ 12.09 million $ 29,064
11:20 PM $ 1
+0.00%
$ 12.09 million $ 28,839
11:09 PM $ 1.01
+0.00%
$ 12.11 million $ 28,825
11:05 PM $ 1.01
+0.00%
$ 12.11 million $ 28,672
10:54 PM $ 1
+0.00%
$ 12.04 million $ 28,665
10:50 PM $ 1
+0.00%
$ 12.04 million $ 29,074
10:39 PM $ 0.997
+0.00%
$ 12 million $ 29,073
10:35 PM $ 0.997
+0.00%
$ 12 million $ 29,582
10:24 PM $ 0.997
+0.00%
$ 12 million $ 29,588
10:20 PM $ 0.997
+0.00%
$ 12 million $ 31,327
10:09 PM $ 0.999
+0.00%
$ 12.03 million $ 31,335
10:05 PM $ 0.999
+0.00%
$ 12.03 million $ 29,994
9:54 PM $ 1
+0.00%
$ 12.07 million $ 29,986
9:50 PM $ 1
+0.00%
$ 12.07 million $ 29,892
9:39 PM $ 1
+0.00%
$ 12.03 million $ 29,887
9:35 PM $ 1
+0.00%
$ 12.03 million $ 29,825
9:24 PM $ 0.997
+0.00%
$ 12 million $ 29,837
9:20 PM $ 0.997
+0.00%
$ 12 million $ 29,737
9:09 PM $ 1
+0.00%
$ 12.06 million $ 29,746
9:05 PM $ 1
+0.00%
$ 12.06 million $ 28,402
8:54 PM $ 1.01
+0.00%
$ 12.11 million $ 28,399
8:50 PM $ 1.01
+0.00%
$ 12.11 million $ 28,064
8:39 PM $ 1
+0.00%
$ 12.09 million $ 28,060
8:35 PM $ 1
+0.00%
$ 12.09 million $ 28,007
8:24 PM $ 1
+0.00%
$ 12.07 million $ 28,004
8:20 PM $ 1
+0.00%
$ 12.07 million $ 29,329
8:09 PM $ 1
+0.00%
$ 12.05 million $ 29,329
8:05 PM $ 1
+0.00%
$ 12.05 million $ 29,229
Download