USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 1.01
+0.00%
$ 12.11 million $ 8,261
10:07 AM $ 0.993
+0.00%
$ 12.11 million $ 8,254
9:58 AM $ 1.01
+0.00%
$ 12.12 million $ 8,259
9:57 AM $ 0.992
+0.00%
$ 12.12 million $ 8,280
9:52 AM $ 0.993
+0.00%
$ 11.95 million $ 8,287
9:48 AM $ 0.993
+0.00%
$ 11.95 million $ 8,282
9:47 AM $ 1
+0.00%
$ 11.95 million $ 8,143
9:38 AM $ 0.998
+0.00%
$ 12.01 million $ 8,126
9:37 AM $ 0.985
+0.00%
$ 12.01 million $ 7,336
9:28 AM $ 0.985
+0.00%
$ 11.86 million $ 7,376
9:27 AM $ 0.985
+0.00%
$ 11.86 million $ 7,402
9:22 AM $ 0.983
+0.00%
$ 11.83 million $ 7,410
9:18 AM $ 0.983
+0.00%
$ 11.83 million $ 7,415
9:17 AM $ 0.987
+0.00%
$ 11.83 million $ 7,469
9:08 AM $ 0.989
+0.00%
$ 11.9 million $ 7,469
9:07 AM $ 0.989
+0.00%
$ 11.9 million $ 7,477
8:58 AM $ 0.989
+0.00%
$ 11.91 million $ 7,479
8:57 AM $ 0.99
+0.00%
$ 11.91 million $ 7,487
8:52 AM $ 0.99
+0.00%
$ 11.92 million $ 7,489
8:48 AM $ 0.99
+0.00%
$ 11.92 million $ 7,492
8:47 AM $ 0.992
+0.00%
$ 11.92 million $ 7,493
8:38 AM $ 0.992
+0.00%
$ 11.94 million $ 7,497
8:37 AM $ 0.992
+0.00%
$ 11.94 million $ 7,525
8:28 AM $ 0.994
+0.00%
$ 11.97 million $ 7,529
8:27 AM $ 0.996
+0.00%
$ 11.97 million $ 7,223
8:22 AM $ 0.996
+0.00%
$ 11.99 million $ 7,224
8:18 AM $ 0.997
+0.00%
$ 12 million $ 7,224
8:17 AM $ 0.997
+0.00%
$ 12 million $ 7,222
8:08 AM $ 0.998
+0.00%
$ 12.01 million $ 7,222
8:07 AM $ 0.997
+0.00%
$ 12.01 million $ 7,326
7:58 AM $ 0.997
+0.00%
$ 12 million $ 7,340
7:57 AM $ 0.996
+0.00%
$ 12 million $ 7,347
7:52 AM $ 0.996
+0.00%
$ 11.98 million $ 7,349
7:48 AM $ 0.996
+0.00%
$ 11.99 million $ 7,349
7:47 AM $ 0.997
+0.00%
$ 11.99 million $ 7,345
7:38 AM $ 0.997
+0.00%
$ 12 million $ 7,344
7:37 AM $ 0.996
+0.00%
$ 12 million $ 7,345
7:28 AM $ 0.996
+0.00%
$ 11.99 million $ 7,345
7:27 AM $ 0.996
+0.00%
$ 11.99 million $ 7,352
7:22 AM $ 0.996
+0.00%
$ 11.99 million $ 7,355
7:18 AM $ 0.996
+0.00%
$ 11.99 million $ 7,357
7:17 AM $ 0.998
+0.00%
$ 11.99 million $ 7,365
7:08 AM $ 0.998
+0.00%
$ 12.01 million $ 7,366
7:07 AM $ 0.999
+0.00%
$ 12.01 million $ 7,524
6:58 AM $ 0.999
+0.00%
$ 12.02 million $ 7,522
6:57 AM $ 0.998
+0.00%
$ 12.02 million $ 7,526
6:52 AM $ 0.998
+0.00%
$ 12.01 million $ 7,527
6:48 AM $ 0.998
+0.00%
$ 12.01 million $ 7,527
6:47 AM $ 0.999
+0.00%
$ 12.01 million $ 7,522
6:38 AM $ 0.999
+0.00%
$ 12.02 million $ 7,520
Download