USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
4:17 AM $0.989
+0.00%
$11.91 million $2,326
3:32 AM $0.993
+0.00%
$11.95 million $2,081
2:53 AM $0.993
+0.00%
$11.96 million $2,441
2:47 AM $0.992
+0.00%
$11.93 million $2,453
2:02 AM $0.993
+0.00%
$11.96 million $2,394
1:23 AM $0.993
+0.00%
$11.96 million $2,391
1:17 AM $0.991
+0.00%
$11.92 million $2,454
12:32 AM $0.992
+0.00%
$11.94 million $2,456
11:53 PM $0.993
+0.00%
$11.95 million $2,451
11:47 PM $0.993
+0.00%
$11.95 million $2,458
11:08 PM $1
+0.00%
$12.05 million $2,322
11:02 PM $1
+0.00%
$12.05 million $2,490
10:23 PM $1
+0.00%
$12.05 million $2,486
10:17 PM $0.999
+0.00%
$12.02 million $2,558
9:38 PM $0.998
+0.00%
$12.02 million $2,527
9:32 PM $0.995
+0.00%
$11.98 million $2,447
8:53 PM $0.995
+0.00%
$11.98 million $2,579
8:47 PM $0.995
+0.00%
$11.98 million $2,819
8:08 PM $0.995
+0.00%
$11.98 million $2,815
8:02 PM $0.992
+0.00%
$11.94 million $2,817
7:23 PM $0.992
+0.00%
$11.95 million $2,837
7:17 PM $0.994
+0.00%
$11.96 million $2,836
6:38 PM $0.994
+0.00%
$11.96 million $3,042
6:32 PM $0.993
+0.00%
$11.95 million $3,107
5:53 PM $0.994
+0.00%
$11.96 million $3,488
5:47 PM $0.997
+0.00%
$12 million $3,480
5:08 PM $0.996
+0.00%
$11.99 million $3,474
5:02 PM $0.991
+0.00%
$11.93 million $3,361
4:23 PM $0.993
+0.00%
$11.95 million $3,366
4:17 PM $0.993
+0.00%
$11.95 million $3,458
3:38 PM $0.995
+0.00%
$11.98 million $4,107
3:32 PM $0.999
+0.00%
$12.02 million $3,935
2:53 PM $0.99
+0.00%
$11.92 million $3,129
2:47 PM $0.99
+0.00%
$11.92 million $3,504
2:08 PM $1
+0.00%
$12.07 million $4,891
2:02 PM $1
+0.00%
$12.08 million $4,951
1:23 PM $1
+0.00%
$12.08 million $5,476
1:17 PM $1
+0.00%
$12.07 million $5,823
12:38 PM $1
+0.00%
$12.06 million $5,836
12:32 PM $1
+0.00%
$12.09 million $6,108
11:53 AM $1.01
+0.00%
$12.1 million $6,299
11:47 AM $1
+0.00%
$12.04 million $6,363
11:08 AM $1
+0.00%
$12.03 million $6,519
11:02 AM $1
+0.00%
$12.06 million $6,526
10:23 AM $1
+0.00%
$12.07 million $6,851
10:17 AM $1.01
+0.00%
$12.1 million $6,754
9:38 AM $1.01
+0.00%
$12.1 million $7,079
9:32 AM $1.01
+0.00%
$12.11 million $7,082
8:53 AM $1.01
+0.00%
$12.12 million $7,024
8:47 AM $1.01
+0.00%
$12.13 million $6,999
Download