USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.997
+0.00%
$ 12.01 million $ 32,257
12:04 AM $ 0.994
+0.00%
$ 11.96 million $ 32,546
11:49 PM $ 1
+0.00%
$ 12.07 million $ 32,684
11:34 PM $ 1.01
+0.00%
$ 12.12 million $ 32,013
11:19 PM $ 0.989
+0.00%
$ 11.9 million $ 32,118
11:04 PM $ 0.992
+0.00%
$ 11.94 million $ 28,124
10:49 PM $ 0.994
+0.00%
$ 11.96 million $ 28,532
10:34 PM $ 1.01
+0.00%
$ 12.14 million $ 29,187
10:19 PM $ 1.01
+0.00%
$ 12.13 million $ 29,244
10:04 PM $ 1.01
+0.00%
$ 12.11 million $ 29,713
9:49 PM $ 1
+0.00%
$ 12.07 million $ 29,802
9:34 PM $ 1.01
+0.00%
$ 12.1 million $ 30,472
9:19 PM $ 1
+0.00%
$ 12.07 million $ 30,859
9:04 PM $ 0.998
+0.00%
$ 12.01 million $ 30,390
8:49 PM $ 0.991
+0.00%
$ 11.93 million $ 31,411
8:34 PM $ 0.992
+0.00%
$ 11.94 million $ 31,009
8:19 PM $ 0.99
+0.00%
$ 11.92 million $ 30,569
8:04 PM $ 0.994
+0.00%
$ 11.97 million $ 30,273
7:49 PM $ 1
+0.00%
$ 12.08 million $ 30,497
7:34 PM $ 1
+0.00%
$ 12.07 million $ 30,187
7:19 PM $ 1.01
+0.00%
$ 12.14 million $ 29,249
7:04 PM $ 1
+0.00%
$ 12.07 million $ 27,355
6:49 PM $ 1
+0.00%
$ 12.03 million $ 26,640
6:34 PM $ 0.998
+0.00%
$ 12.01 million $ 24,488
6:19 PM $ 0.992
+0.00%
$ 11.94 million $ 23,173
6:04 PM $ 1
+0.00%
$ 12.08 million $ 23,108
5:49 PM $ 1
+0.00%
$ 12.04 million $ 22,419
5:34 PM $ 1
+0.00%
$ 12.1 million $ 22,022
5:19 PM $ 1.01
+0.00%
$ 12.11 million $ 21,557
5:04 PM $ 1.01
+0.00%
$ 12.11 million $ 21,390
4:49 PM $ 0.999
+0.00%
$ 12.02 million $ 21,544
4:34 PM $ 1.01
+0.00%
$ 12.11 million $ 21,503
4:19 PM $ 1
+0.00%
$ 12.04 million $ 21,358
4:04 PM $ 0.993
+0.00%
$ 11.95 million $ 19,448
3:49 PM $ 0.987
+0.00%
$ 11.88 million $ 18,820
3:34 PM $ 0.991
+0.00%
$ 11.93 million $ 18,987
3:19 PM $ 1
+0.00%
$ 12.05 million $ 18,780
3:04 PM $ 0.991
+0.00%
$ 11.92 million $ 17,501
2:49 PM $ 0.99
+0.00%
$ 11.91 million $ 17,648
2:34 PM $ 0.992
+0.00%
$ 11.94 million $ 17,648
2:20 PM $ 0.992
+0.00%
$ 11.97 million $ 17,684
2:19 PM $ 0.994
+0.00%
$ 11.97 million $ 17,684
2:05 PM $ 0.994
+0.00%
$ 11.97 million $ 17,626
2:04 PM $ 0.994
+0.00%
$ 11.97 million $ 17,626
1:50 PM $ 0.994
+0.00%
$ 12.08 million $ 17,793
1:49 PM $ 1
+0.00%
$ 12.08 million $ 17,793
1:35 PM $ 1
+0.00%
$ 12.1 million $ 17,487
1:34 PM $ 1.01
+0.00%
$ 12.1 million $ 17,487
1:20 PM $ 1.01
+0.00%
$ 12.06 million $ 17,598
1:19 PM $ 1
+0.00%
$ 12.06 million $ 17,598
Download