USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.989
-0.35%
$ 11.99 million $ 120,143
Mar 30 $ 0.991
-1.60%
$ 11.94 million $ 523,858
Mar 23 $ 0.993
-1.60%
$ 12.12 million $ 273,348
Mar 16 $ 1.01
+1.82%
$ 12.14 million $ 224,417
Mar 9 $ 0.989
-1.36%
$ 11.91 million $ 431,840
Mar 2 $ 0.985
-1.45%
$ 12.1 million $ 255,988
Feb 23 $ 0.997
+1.42%
$ 12 million $ 478,374
Feb 16 $ 1
+0.64%
$ 11.85 million $ 189,988
Feb 9 $ 1.01
+0.99%
$ 12.01 million $ 356,677
Feb 2 $ 1.02
+0.19%
$ 12.14 million $ 565,529
Jan 26 $ 1.03
+4.30%
$ 12.4 million $ 598,409
Jan 19 $ 0.992
+1.75%
$ 11.82 million $ 333,882
Jan 12 $ 1
-0.28%
$ 11.84 million $ 221,616
Jan 5 $ 0.989
-2.17%
$ 12.04 million $ 607,871
Dec 29 $ 1.02
+0.23%
$ 12.01 million $ 769,113
Dec 22 $ 1.01
-3.38%
$ 12.29 million $ 1.45 million
Dec 15 $ 1
+0.40%
$ 12.62 million $ 1.14 million
Dec 8 $ 0.985
-0.56%
$ 12.03 million $ 1.27 million
Dec 1 $ 1
-1.06%
$ 12.02 million $ 43,994
Nov 24 $ 0.989
+1.33%
$ 12.29 million $ 45,175
Nov 17 $ 1.01
-6.00%
$ 11.76 million $ 70,181
Nov 10 $ 1
+0.69%
$ 13.05 million $ 45,337
Nov 3 $ 1.04
+4.70%
$ 11.99 million $ 64,463
Oct 27 $ 0.988
+0.99%
$ 11.84 million $ 28,220
Oct 20 $ 0.995
+1.49%
$ 11.86 million $ 21,308
Oct 13 $ 1.02
+1.21%
$ 11.84 million $ 47,206
Oct 6 $ 0.993
-0.59%
$ 12.07 million $ 138,217
Sep 29 $ 0.989
-0.94%
$ 12.02 million $ 1.01 million
Sep 22 $ 0.994
+0.24%
$ 12.03 million $ 1.98 million
Sep 15 $ 1.01
+2.09%
$ 11.94 million $ 1.25 million
Sep 8 $ 1.01
+0.83%
$ 11.86 million $ 1.56 million
Sep 1 $ 0.991
-0.98%
$ 12 million $ 1.28 million
Aug 25 $ 1.01
+6.00%
$ 12.04 million $ 1.84 million
Aug 18 $ 0.98
-2.84%
$ 11.47 million $ 2.46 million
Aug 11 $ 1.01
-0.34%
$ 12.14 million $ 4.04 million
Aug 4 $ 0.995
+0.83%
$ 12.18 million $ 1.68 million
Jul 28 $ 0.992
-0.75%
$ 11.91 million $ 1.39 million
Download