USDM Historical Data

USDM Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.995
+0.22%
$ 11.97 million $ 22,633
May 21, 5 PM $ 0.998
+0.48%
$ 12.02 million $ 20,393
May 21, 4 PM $ 0.996
-0.28%
$ 11.98 million $ 21,075
May 21, 3 PM $ 0.996
-1.19%
$ 11.99 million $ 21,434
May 21, 2 PM $ 1.01
+0.23%
$ 12.17 million $ 21,530
May 21, 1 PM $ 1.01
+0.02%
$ 12.12 million $ 21,499
May 21, 12 PM $ 1.01
+1.39%
$ 12.1 million $ 27,859
May 21, 11 AM $ 0.996
-0.62%
$ 11.99 million $ 25,917
May 21, 10 AM $ 1
-1.03%
$ 12.03 million $ 26,021
May 21, 9 AM $ 1
-0.12%
$ 12.09 million $ 20,324
May 21, 8 AM $ 1.01
-0.46%
$ 12.13 million $ 20,443
May 21, 7 AM $ 1.01
-0.01%
$ 12.19 million $ 19,957
May 21, 6 AM $ 1.01
-0.01%
$ 12.2 million $ 20,068
May 21, 5 AM $ 1.02
+0.13%
$ 12.22 million $ 20,975
May 21, 4 AM $ 1.02
-0.26%
$ 12.22 million $ 21,347
May 21, 3 AM $ 1.02
+0.49%
$ 12.27 million $ 21,439
May 21, 2 AM $ 1.01
+0.21%
$ 12.2 million $ 21,528
May 21, 1 AM $ 1.01
+3.42%
$ 12.2 million $ 21,672
May 21, 12 AM $ 0.979
-1.76%
$ 11.78 million $ 20,902
May 20, 11 PM $ 0.999
-0.75%
$ 12.02 million $ 18,856
May 20, 10 PM $ 1.01
-0.51%
$ 12.11 million $ 18,501
May 20, 9 PM $ 1.01
+2.15%
$ 12.16 million $ 18,585
May 20, 8 PM $ 0.989
+0.21%
$ 11.9 million $ 18,060
May 20, 7 PM $ 0.981
-1.86%
$ 11.81 million $ 18,375
May 20, 6 PM $ 0.988
-0.07%
$ 11.89 million $ 16,605
May 20, 5 PM $ 0.998
+0.20%
$ 12.01 million $ 16,588
May 20, 4 PM $ 0.996
-0.38%
$ 11.99 million $ 13,443
May 20, 3 PM $ 1
-0.31%
$ 12.06 million $ 13,546
May 20, 2 PM $ 1
-0.22%
$ 12.1 million $ 13,748
May 20, 1 PM $ 1.01
-0.48%
$ 12.11 million $ 13,910
May 20, 12 PM $ 1.01
-0.05%
$ 12.17 million $ 6,354
May 20, 11 AM $ 1.01
+0.11%
$ 12.22 million $ 6,689
May 20, 10 AM $ 1.01
-0.05%
$ 12.2 million $ 6,671
May 20, 9 AM $ 1.02
+1.77%
$ 12.23 million $ 6,679
May 20, 8 AM $ 0.996
-0.05%
$ 11.99 million $ 7,469
May 20, 7 AM $ 0.998
+0.09%
$ 12.01 million $ 7,164
May 20, 6 AM $ 0.995
+0.06%
$ 11.98 million $ 7,152
May 20, 5 AM $ 0.995
-0.15%
$ 11.98 million $ 6,937
May 20, 4 AM $ 0.995
-0.04%
$ 11.97 million $ 5,843
May 20, 3 AM $ 0.997
+0.71%
$ 12 million $ 6,044
May 20, 2 AM $ 0.991
-0.47%
$ 11.93 million $ 5,946
May 20, 1 AM $ 0.998
+0.22%
$ 12.01 million $ 6,009
May 20, 12 AM $ 0.993
+0.15%
$ 11.95 million $ 5,912
May 19, 11 PM $ 0.99
+0.05%
$ 11.91 million $ 5,414
May 19, 10 PM $ 0.991
-0.66%
$ 11.93 million $ 5,757
May 19, 9 PM $ 0.999
+0.28%
$ 12.02 million $ 7,438
May 19, 8 PM $ 0.997
+0.04%
$ 12 million $ 7,433
May 19, 7 PM $ 0.997
-1.09%
$ 12 million $ 7,909
May 19, 6 PM $ 1.01
-0.09%
$ 12.14 million $ 7,731
May 19, 5 PM $ 1.01
-0.26%
$ 12.19 million $ 8,696