USDM Historical Data

USDM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.996
-0.37%
$ 11.99 million $ 61,513
Mar 29, 6 PM $ 0.999
+0.41%
$ 12.02 million $ 61,474
Mar 29, 5 PM $ 0.993
-0.54%
$ 11.95 million $ 61,541
Mar 29, 4 PM $ 1
-0.16%
$ 12.05 million $ 61,856
Mar 29, 3 PM $ 1
+0.35%
$ 12.04 million $ 62,392
Mar 29, 2 PM $ 0.99
+0.21%
$ 11.92 million $ 70,332
Mar 29, 1 PM $ 0.994
-1.91%
$ 11.96 million $ 78,273
Mar 29, 12 PM $ 1.01
+0.58%
$ 12.12 million $ 80,409
Mar 29, 11 AM $ 0.996
-2.72%
$ 11.99 million $ 81,544
Mar 29, 10 AM $ 1.01
+1.12%
$ 12.1 million $ 81,068
Mar 29, 9 AM $ 0.994
-0.42%
$ 11.96 million $ 62,332
Mar 29, 8 AM $ 0.992
-1.79%
$ 11.94 million $ 63,860
Mar 29, 7 AM $ 1
+0.28%
$ 12.06 million $ 62,823
Mar 29, 6 AM $ 1.01
-0.44%
$ 12.17 million $ 62,840
Mar 29, 5 AM $ 0.998
-0.20%
$ 12.01 million $ 62,125
Mar 29, 4 AM $ 1
-0.34%
$ 12.05 million $ 56,506
Mar 29, 3 AM $ 0.999
-0.86%
$ 12.03 million $ 54,191
Mar 29, 2 AM $ 1.01
-0.46%
$ 12.11 million $ 54,439
Mar 29, 1 AM $ 1.01
+1.27%
$ 12.18 million $ 54,027
Mar 29, 12 AM $ 1
+0.67%
$ 12.03 million $ 52,466
Mar 28, 11 PM $ 0.993
+0.29%
$ 11.95 million $ 53,896
Mar 28, 10 PM $ 0.99
-0.61%
$ 11.92 million $ 53,514
Mar 28, 9 PM $ 0.996
-2.03%
$ 11.99 million $ 53,300
Mar 28, 8 PM $ 1.02
+1.91%
$ 12.24 million $ 52,353
Mar 28, 7 PM $ 0.998
-0.40%
$ 12.01 million $ 51,784
Mar 28, 6 PM $ 1
+0.41%
$ 12.06 million $ 52,426
Mar 28, 5 PM $ 0.998
-0.01%
$ 12.01 million $ 52,792
Mar 28, 4 PM $ 0.998
-2.09%
$ 12.01 million $ 54,227
Mar 28, 3 PM $ 0.992
-2.71%
$ 11.94 million $ 50,119
Mar 28, 2 PM $ 0.994
-0.98%
$ 11.96 million $ 42,291
Mar 28, 1 PM $ 1.01
-0.94%
$ 12.11 million $ 37,115
Mar 28, 12 PM $ 0.995
-0.70%
$ 11.97 million $ 32,122
Mar 28, 11 AM $ 1
+0.48%
$ 12.05 million $ 32,162
Mar 28, 10 AM $ 0.997
-0.19%
$ 12 million $ 32,131
Mar 28, 9 AM $ 1
-0.27%
$ 12.04 million $ 26,421
Mar 28, 8 AM $ 0.995
-0.74%
$ 11.97 million $ 23,942
Mar 28, 7 AM $ 1.01
-0.43%
$ 12.12 million $ 26,065
Mar 28, 6 AM $ 1.02
+0.62%
$ 12.22 million $ 23,607
Mar 28, 5 AM $ 1.01
+0.41%
$ 12.19 million $ 23,438
Mar 28, 4 AM $ 0.992
+0.50%
$ 11.94 million $ 23,387
Mar 28, 3 AM $ 0.985
-0.03%
$ 11.85 million $ 23,377
Mar 28, 2 AM $ 0.987
-0.45%
$ 11.87 million $ 30,035
Mar 28, 1 AM $ 0.998
-0.20%
$ 12.01 million $ 29,724
Mar 28, 12 AM $ 0.999
+1.13%
$ 12.03 million $ 30,242
Mar 27, 11 PM $ 1.01
+0.50%
$ 12.14 million $ 29,741
Mar 27, 10 PM $ 1
-0.17%
$ 12.08 million $ 29,809
Mar 27, 9 PM $ 1.01
+0.53%
$ 12.14 million $ 30,516
Mar 27, 8 PM $ 1
-0.22%
$ 12.08 million $ 32,060
Mar 27, 7 PM $ 1
-0.23%
$ 12.05 million $ 35,373
Mar 27, 6 PM $ 0.982
-0.43%
$ 11.82 million $ 35,238