USDM Historical Data

USDM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 1
-0.23%
$ 12.05 million $ 35,373
Mar 27, 6 PM $ 0.982
-0.43%
$ 11.82 million $ 35,238
Mar 27, 5 PM $ 0.995
-0.16%
$ 11.97 million $ 39,286
Mar 27, 4 PM $ 0.998
+0.18%
$ 12.01 million $ 43,801
Mar 27, 3 PM $ 0.99
-0.96%
$ 11.92 million $ 48,292
Mar 27, 2 PM $ 0.993
-1.43%
$ 11.95 million $ 52,090
Mar 27, 1 PM $ 1.01
+1.03%
$ 12.17 million $ 53,469
Mar 27, 12 PM $ 0.999
+0.09%
$ 12.02 million $ 53,554
Mar 27, 11 AM $ 1
+0.38%
$ 12.04 million $ 52,740
Mar 27, 10 AM $ 0.988
-0.40%
$ 11.9 million $ 51,242
Mar 27, 9 AM $ 0.996
-0.20%
$ 11.99 million $ 53,786
Mar 27, 8 AM $ 1.01
-0.07%
$ 12.17 million $ 59,750
Mar 27, 7 AM $ 1.01
+0.70%
$ 12.21 million $ 57,630
Mar 27, 6 AM $ 0.998
+0.34%
$ 12.01 million $ 59,463
Mar 27, 5 AM $ 0.993
-0.03%
$ 11.95 million $ 58,776
Mar 27, 4 AM $ 0.993
-1.42%
$ 11.95 million $ 56,984
Mar 27, 3 AM $ 0.985
-1.48%
$ 11.86 million $ 59,380
Mar 27, 2 AM $ 1
-0.33%
$ 12.04 million $ 52,338
Mar 27, 1 AM $ 1
+0.74%
$ 12.08 million $ 51,853
Mar 27, 12 AM $ 0.998
+1.09%
$ 12.01 million $ 50,471
Mar 26, 11 PM $ 0.984
-0.69%
$ 11.85 million $ 51,200
Mar 26, 10 PM $ 0.991
-0.30%
$ 11.93 million $ 50,323
Mar 26, 9 PM $ 0.989
-2.15%
$ 11.9 million $ 51,312
Mar 26, 8 PM $ 1
+1.57%
$ 12.09 million $ 49,402
Mar 26, 7 PM $ 0.992
-0.67%
$ 11.94 million $ 45,791
Mar 26, 6 PM $ 0.981
-0.70%
$ 11.81 million $ 45,485
Mar 26, 5 PM $ 0.988
-2.22%
$ 11.89 million $ 42,140
Mar 26, 4 PM $ 1.01
-0.14%
$ 12.12 million $ 36,031
Mar 26, 3 PM $ 1.01
+1.41%
$ 12.13 million $ 32,788
Mar 26, 2 PM $ 0.993
+0.17%
$ 11.95 million $ 27,682
Mar 26, 1 PM $ 0.992
-0.65%
$ 11.94 million $ 25,907
Mar 26, 12 PM $ 0.997
+0.23%
$ 12 million $ 24,519
Mar 26, 11 AM $ 0.993
+0.60%
$ 11.95 million $ 27,970
Mar 26, 10 AM $ 0.984
-0.89%
$ 11.85 million $ 30,445
Mar 26, 9 AM $ 0.981
-2.03%
$ 11.81 million $ 29,750
Mar 26, 8 AM $ 0.997
+0.67%
$ 12 million $ 32,409
Mar 26, 7 AM $ 0.992
-1.03%
$ 11.94 million $ 31,100
Mar 26, 6 AM $ 1
+0.17%
$ 12.03 million $ 29,661
Mar 26, 5 AM $ 0.998
+0.16%
$ 12.01 million $ 30,563
Mar 26, 4 AM $ 0.997
+0.11%
$ 12 million $ 29,694
Mar 26, 3 AM $ 1
+0.34%
$ 12.06 million $ 32,236
Mar 26, 2 AM $ 0.999
+1.68%
$ 12.02 million $ 31,358
Mar 26, 1 AM $ 0.982
-0.09%
$ 11.82 million $ 31,915
Mar 26, 12 AM $ 0.984
+0.18%
$ 11.84 million $ 33,594
Mar 25, 11 PM $ 0.983
-0.19%
$ 11.83 million $ 34,076
Mar 25, 10 PM $ 0.981
+0.34%
$ 11.81 million $ 34,083
Mar 25, 9 PM $ 0.98
-0.99%
$ 11.8 million $ 34,114
Mar 25, 8 PM $ 0.991
+0.32%
$ 11.93 million $ 32,947
Mar 25, 7 PM $ 0.997
-0.06%
$ 12 million $ 34,395
Mar 25, 6 PM $ 0.999
-0.21%
$ 12.03 million $ 33,634