USDM Historical Data

USDM Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 1.01
-0.26%
$ 12.19 million $ 8,696
May 19, 4 PM $ 1.01
+0.80%
$ 12.2 million $ 8,648
May 19, 3 PM $ 1
+0.19%
$ 12.08 million $ 8,400
May 19, 2 PM $ 1
-0.48%
$ 12.08 million $ 8,120
May 19, 1 PM $ 1.01
+0.07%
$ 12.12 million $ 8,496
May 19, 12 PM $ 1
+0.38%
$ 12.09 million $ 7,386
May 19, 11 AM $ 0.998
-0.27%
$ 12.01 million $ 7,610
May 19, 10 AM $ 0.999
-0.28%
$ 12.02 million $ 8,052
May 19, 9 AM $ 1
-0.29%
$ 12.03 million $ 8,346
May 19, 8 AM $ 1
-0.07%
$ 12.08 million $ 7,649
May 19, 7 AM $ 1
+0.00%
$ 12.08 million $ 8,466
May 19, 6 AM $ 1
+0.04%
$ 12.08 million $ 8,462
May 19, 5 AM $ 1
-0.41%
$ 12.08 million $ 10,562
May 19, 4 AM $ 1.01
+0.48%
$ 12.15 million $ 10,718
May 19, 3 AM $ 1.01
+0.47%
$ 12.1 million $ 10,489
May 19, 2 AM $ 1
+0.10%
$ 12.06 million $ 10,500
May 19, 1 AM $ 1.01
-0.16%
$ 12.14 million $ 10,491
May 19, 12 AM $ 1.01
+0.06%
$ 12.15 million $ 10,555
May 18, 11 PM $ 1.01
+2.32%
$ 12.17 million $ 12,929
May 18, 10 PM $ 0.988
-0.27%
$ 11.9 million $ 13,970
May 18, 9 PM $ 0.991
-0.52%
$ 11.93 million $ 14,699
May 18, 8 PM $ 0.996
-0.35%
$ 11.99 million $ 13,145
May 18, 7 PM $ 0.997
+1.30%
$ 12 million $ 13,844
May 18, 6 PM $ 0.987
-2.17%
$ 11.87 million $ 17,538
May 18, 5 PM $ 1.01
+0.35%
$ 12.14 million $ 15,526
May 18, 4 PM $ 1
+0.52%
$ 12.09 million $ 17,223
May 18, 3 PM $ 0.998
+0.39%
$ 12.01 million $ 17,220
May 18, 2 PM $ 0.996
+0.36%
$ 11.99 million $ 16,837
May 18, 1 PM $ 0.99
-0.78%
$ 11.92 million $ 17,108
May 18, 12 PM $ 0.999
-0.36%
$ 12.02 million $ 17,168
May 18, 11 AM $ 1
+0.71%
$ 12.08 million $ 16,635
May 18, 10 AM $ 0.993
-0.91%
$ 11.95 million $ 17,161
May 18, 9 AM $ 0.99
-0.34%
$ 11.92 million $ 16,223
May 18, 8 AM $ 0.991
-1.66%
$ 11.93 million $ 16,503
May 18, 7 AM $ 1.01
-0.22%
$ 12.12 million $ 16,081
May 18, 6 AM $ 1.01
+0.66%
$ 12.12 million $ 15,997
May 18, 5 AM $ 1.01
+0.04%
$ 12.14 million $ 16,060
May 18, 4 AM $ 0.998
+0.02%
$ 12.01 million $ 13,773
May 18, 3 AM $ 0.998
+0.15%
$ 12.01 million $ 13,821
May 18, 2 AM $ 0.997
-0.02%
$ 12 million $ 13,885
May 18, 1 AM $ 0.995
-0.26%
$ 11.97 million $ 13,680
May 18, 12 AM $ 1
+1.88%
$ 12.07 million $ 13,614
May 17, 11 PM $ 0.99
+0.10%
$ 11.92 million $ 11,109
May 17, 10 PM $ 0.991
-0.18%
$ 11.93 million $ 9,521
May 17, 9 PM $ 0.993
+0.09%
$ 11.95 million $ 9,218
May 17, 8 PM $ 0.993
-1.34%
$ 11.96 million $ 9,038
May 17, 7 PM $ 1
-0.16%
$ 12.08 million $ 7,998
May 17, 6 PM $ 1
+0.45%
$ 12.09 million $ 4,443
May 17, 5 PM $ 0.998
-0.69%
$ 12.01 million $ 4,441
May 17, 4 PM $ 1.01
+1.19%
$ 12.12 million $ 2,513