USDM Historical Data

USDM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 1
+0.46%
$ 12.08 million $ 49,385
Jul 4, 11 PM $ 1
-1.21%
$ 12.05 million $ 50,704
Jul 4, 10 PM $ 1.01
+0.00%
$ 12.2 million $ 48,555
Jul 4, 9 PM $ 1.01
+1.53%
$ 12.2 million $ 47,702
Jul 4, 8 PM $ 1
-0.28%
$ 12.04 million $ 47,793
Jul 4, 7 PM $ 0.987
+0.47%
$ 11.88 million $ 42,368
Jul 4, 6 PM $ 0.999
-0.42%
$ 12.03 million $ 45,150
Jul 4, 5 PM $ 1
+0.34%
$ 12.08 million $ 45,575
Jul 4, 4 PM $ 1
+0.04%
$ 12.06 million $ 44,735
Jul 4, 3 PM $ 0.999
-1.13%
$ 12.03 million $ 42,580
Jul 4, 2 PM $ 1.01
+1.43%
$ 12.15 million $ 38,800
Jul 4, 1 PM $ 0.998
-1.09%
$ 12.01 million $ 40,327
Jul 4, 12 PM $ 1.01
+0.56%
$ 12.18 million $ 40,169
Jul 4, 11 AM $ 1
-0.06%
$ 12.06 million $ 37,992
Jul 4, 10 AM $ 1
-0.08%
$ 12.05 million $ 38,287
Jul 4, 9 AM $ 1
-0.12%
$ 12.06 million $ 44,934
Jul 4, 8 AM $ 1
-0.41%
$ 12.06 million $ 44,886
Jul 4, 7 AM $ 0.998
-0.72%
$ 12.01 million $ 43,962
Jul 4, 6 AM $ 1
+1.83%
$ 12.09 million $ 43,296
Jul 4, 5 AM $ 0.988
-0.62%
$ 11.89 million $ 43,827
Jul 4, 4 AM $ 0.993
-0.61%
$ 11.95 million $ 43,384
Jul 4, 3 AM $ 0.998
-0.06%
$ 12.01 million $ 42,939
Jul 4, 2 AM $ 0.996
+0.33%
$ 11.99 million $ 43,556
Jul 4, 1 AM $ 0.994
-0.85%
$ 11.96 million $ 45,660
Jul 4, 12 AM $ 1
-0.71%
$ 12.04 million $ 50,191
Jul 3, 11 PM $ 1.01
+0.21%
$ 12.13 million $ 51,801
Jul 3, 10 PM $ 1
+0.42%
$ 12.06 million $ 51,349
Jul 3, 9 PM $ 0.999
+0.72%
$ 12.03 million $ 50,441
Jul 3, 8 PM $ 0.989
-1.22%
$ 11.91 million $ 51,793
Jul 3, 7 PM $ 0.993
-0.49%
$ 11.95 million $ 52,051
Jul 3, 6 PM $ 1.01
+1.00%
$ 12.14 million $ 47,348
Jul 3, 5 PM $ 1
-0.86%
$ 12.04 million $ 44,888
Jul 3, 4 PM $ 1.01
-0.19%
$ 12.1 million $ 36,465
Jul 3, 3 PM $ 0.998
+0.98%
$ 12.01 million $ 37,652
Jul 3, 2 PM $ 0.997
-0.91%
$ 12 million $ 34,667
Jul 3, 1 PM $ 1
+0.47%
$ 12.05 million $ 36,618
Jul 3, 12 PM $ 0.998
-0.07%
$ 12.01 million $ 37,275
Jul 3, 11 AM $ 0.999
+0.65%
$ 12.02 million $ 37,651
Jul 3, 10 AM $ 0.992
-0.49%
$ 11.94 million $ 36,899
Jul 3, 9 AM $ 0.995
-0.04%
$ 11.97 million $ 34,290
Jul 3, 8 AM $ 0.994
-0.07%
$ 11.96 million $ 34,194
Jul 3, 7 AM $ 0.991
-0.27%
$ 11.93 million $ 35,484
Jul 3, 6 AM $ 0.995
-0.94%
$ 11.97 million $ 36,239
Jul 3, 5 AM $ 0.997
-0.08%
$ 12.01 million $ 37,351
Jul 3, 4 AM $ 0.998
-0.10%
$ 12.02 million $ 37,191
Jul 3, 3 AM $ 0.994
-1.22%
$ 11.96 million $ 37,155
Jul 3, 2 AM $ 1.01
+0.60%
$ 12.14 million $ 36,461
Jul 3, 1 AM $ 1.01
-0.15%
$ 12.12 million $ 37,382
Jul 3, 12 AM $ 0.986
-0.98%
$ 11.87 million $ 29,818
Jul 2, 11 PM $ 0.998
+0.42%
$ 12.02 million $ 28,104