USDM Historical Data

USDM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.997
-0.06%
$ 12 million $ 34,395
Mar 25, 6 PM $ 0.999
-0.21%
$ 12.03 million $ 33,634
Mar 25, 5 PM $ 1.01
+0.57%
$ 12.11 million $ 33,704
Mar 25, 4 PM $ 0.989
-0.71%
$ 11.91 million $ 34,091
Mar 25, 3 PM $ 0.998
+1.16%
$ 12.01 million $ 37,110
Mar 25, 2 PM $ 1
+0.11%
$ 12.08 million $ 39,608
Mar 25, 1 PM $ 1
-0.31%
$ 12.04 million $ 43,693
Mar 25, 12 PM $ 1
+0.74%
$ 12.05 million $ 44,396
Mar 25, 11 AM $ 0.997
+1.08%
$ 12.01 million $ 41,869
Mar 25, 10 AM $ 0.994
+0.57%
$ 11.96 million $ 42,724
Mar 25, 9 AM $ 0.989
-1.73%
$ 11.91 million $ 39,336
Mar 25, 8 AM $ 1.01
+0.68%
$ 12.14 million $ 33,542
Mar 25, 7 AM $ 1.01
+0.82%
$ 12.1 million $ 35,146
Mar 25, 6 AM $ 0.997
+0.74%
$ 12 million $ 35,596
Mar 25, 5 AM $ 0.99
+0.05%
$ 11.92 million $ 35,010
Mar 25, 4 AM $ 0.992
-0.26%
$ 11.94 million $ 35,207
Mar 25, 3 AM $ 0.995
+0.04%
$ 11.97 million $ 30,199
Mar 25, 2 AM $ 0.993
+0.37%
$ 11.96 million $ 31,755
Mar 25, 1 AM $ 0.99
-0.76%
$ 11.92 million $ 31,829
Mar 25, 12 AM $ 0.999
-0.83%
$ 12.02 million $ 31,934
Mar 24, 11 PM $ 1.01
+0.16%
$ 12.12 million $ 32,028
Mar 24, 10 PM $ 1
-0.45%
$ 12.08 million $ 32,271
Mar 24, 9 PM $ 1.01
-0.19%
$ 12.13 million $ 32,426
Mar 24, 8 PM $ 1.01
+0.34%
$ 12.12 million $ 32,204
Mar 24, 7 PM $ 1.01
+0.87%
$ 12.1 million $ 34,375
Mar 24, 6 PM $ 1
+0.00%
$ 12.06 million $ 34,281
Mar 24, 5 PM $ 1
-0.38%
$ 12.05 million $ 34,210
Mar 24, 4 PM $ 1
+0.20%
$ 12.06 million $ 33,889
Mar 24, 3 PM $ 1.01
+0.76%
$ 12.11 million $ 30,167
Mar 24, 2 PM $ 1
-0.41%
$ 12.07 million $ 30,158
Mar 24, 1 PM $ 1.01
+0.66%
$ 12.17 million $ 31,184
Mar 24, 12 PM $ 1.01
-0.53%
$ 12.12 million $ 34,279
Mar 24, 11 AM $ 1.02
+1.98%
$ 12.22 million $ 41,378
Mar 24, 10 AM $ 0.994
-0.57%
$ 11.96 million $ 55,066
Mar 24, 9 AM $ 1
+0.63%
$ 12.07 million $ 61,700
Mar 24, 8 AM $ 1.01
+0.80%
$ 12.14 million $ 61,555
Mar 24, 7 AM $ 1
+1.00%
$ 12.06 million $ 58,387
Mar 24, 6 AM $ 0.992
-1.15%
$ 11.94 million $ 57,462
Mar 24, 5 AM $ 1.01
+0.62%
$ 12.11 million $ 58,200
Mar 24, 4 AM $ 0.996
-0.88%
$ 11.99 million $ 60,193
Mar 24, 3 AM $ 1
+0.93%
$ 12.07 million $ 72,266
Mar 24, 2 AM $ 0.992
-0.07%
$ 11.94 million $ 73,206
Mar 24, 1 AM $ 0.983
-1.32%
$ 11.84 million $ 73,573
Mar 24, 12 AM $ 0.994
-1.51%
$ 11.97 million $ 73,722
Mar 23, 11 PM $ 1
+0.18%
$ 12.09 million $ 72,406
Mar 23, 10 PM $ 1
+0.04%
$ 12.09 million $ 73,278
Mar 23, 9 PM $ 0.991
-0.17%
$ 11.93 million $ 73,416
Mar 23, 8 PM $ 0.992
-0.34%
$ 11.94 million $ 75,376
Mar 23, 7 PM $ 0.998
-0.13%
$ 12.01 million $ 72,310
Mar 23, 6 PM $ 0.997
-0.81%
$ 12 million $ 74,982