USDM Historical Data

USDM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.998
+0.42%
$ 12.02 million $ 28,104
Jul 2, 10 PM $ 0.996
+0.49%
$ 11.99 million $ 28,339
Jul 2, 9 PM $ 0.996
-0.07%
$ 11.99 million $ 28,764
Jul 2, 8 PM $ 0.998
+0.93%
$ 12.02 million $ 30,527
Jul 2, 7 PM $ 0.986
+0.17%
$ 11.87 million $ 29,173
Jul 2, 6 PM $ 0.985
-0.48%
$ 11.86 million $ 30,074
Jul 2, 5 PM $ 0.99
+0.31%
$ 11.92 million $ 30,657
Jul 2, 4 PM $ 0.984
-0.72%
$ 11.85 million $ 34,320
Jul 2, 3 PM $ 0.996
-0.61%
$ 11.99 million $ 33,609
Jul 2, 2 PM $ 0.998
+0.09%
$ 12.01 million $ 33,367
Jul 2, 1 PM $ 0.997
+0.84%
$ 12 million $ 34,527
Jul 2, 12 PM $ 0.999
+0.14%
$ 12.02 million $ 33,366
Jul 2, 11 AM $ 0.995
-0.36%
$ 11.98 million $ 33,461
Jul 2, 10 AM $ 0.991
-0.31%
$ 11.93 million $ 34,616
Jul 2, 9 AM $ 1.01
+0.45%
$ 12.12 million $ 32,610
Jul 2, 8 AM $ 1.01
+1.12%
$ 12.17 million $ 31,837
Jul 2, 7 AM $ 1
+0.22%
$ 12.06 million $ 31,087
Jul 2, 6 AM $ 0.989
-0.22%
$ 11.9 million $ 30,743
Jul 2, 5 AM $ 0.992
-0.33%
$ 11.93 million $ 29,605
Jul 2, 4 AM $ 0.992
-1.10%
$ 11.94 million $ 29,870
Jul 2, 3 AM $ 1.01
+0.00%
$ 12.12 million $ 29,772
Jul 2, 2 AM $ 1
-1.22%
$ 12.05 million $ 30,050
Jul 2, 1 AM $ 1.01
+1.34%
$ 12.16 million $ 29,304
Jul 2, 12 AM $ 0.995
+0.66%
$ 11.97 million $ 29,441
Jul 1, 11 PM $ 0.988
-0.64%
$ 11.89 million $ 30,063
Jul 1, 10 PM $ 1
+0.07%
$ 12.03 million $ 30,252
Jul 1, 9 PM $ 1
+0.53%
$ 12.08 million $ 29,311
Jul 1, 8 PM $ 0.999
+2.03%
$ 12.02 million $ 27,184
Jul 1, 7 PM $ 0.983
-1.28%
$ 11.83 million $ 26,371
Jul 1, 6 PM $ 0.997
+0.49%
$ 12 million $ 26,454
Jul 1, 5 PM $ 0.994
+0.35%
$ 11.97 million $ 30,508
Jul 1, 4 PM $ 1
+0.18%
$ 12.06 million $ 29,209
Jul 1, 3 PM $ 0.999
-1.14%
$ 12.02 million $ 27,624
Jul 1, 2 PM $ 0.999
-0.93%
$ 12.02 million $ 28,107
Jul 1, 1 PM $ 1
-0.14%
$ 12.06 million $ 23,667
Jul 1, 12 PM $ 1
-0.01%
$ 12.09 million $ 23,883
Jul 1, 11 AM $ 1.01
+2.42%
$ 12.18 million $ 25,863
Jul 1, 10 AM $ 0.986
-0.06%
$ 11.87 million $ 23,714
Jul 1, 9 AM $ 0.988
+0.33%
$ 11.89 million $ 23,462
Jul 1, 8 AM $ 0.985
-0.06%
$ 11.86 million $ 23,759
Jul 1, 7 AM $ 0.987
-1.06%
$ 11.87 million $ 22,988
Jul 1, 6 AM $ 0.987
-0.91%
$ 11.88 million $ 21,852
Jul 1, 5 AM $ 0.998
-0.51%
$ 12.02 million $ 21,457
Jul 1, 4 AM $ 1
-0.04%
$ 12.04 million $ 21,405
Jul 1, 3 AM $ 0.996
-0.71%
$ 11.99 million $ 21,150
Jul 1, 2 AM $ 1
+0.42%
$ 12.04 million $ 21,029
Jul 1, 1 AM $ 0.993
+0.44%
$ 11.95 million $ 21,787
Jul 1, 12 AM $ 0.989
-0.12%
$ 11.9 million $ 22,025
Jun 30, 11 PM $ 0.991
-0.07%
$ 11.93 million $ 21,543
Jun 30, 10 PM $ 0.991
-0.21%
$ 11.93 million $ 21,968