USDM Historical Data

USDM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $1.03
-1.44%
$12.39 million $79,327
Jul 22, 4 AM $1.05
+0.98%
$12.62 million $80,787
Jul 22, 3 AM $1.04
-4.23%
$12.52 million $80,898
Jul 22, 2 AM $1.09
+4.68%
$13.12 million $85,844
Jul 22, 1 AM $1.04
-7.20%
$12.56 million $90,242
Jul 22, 12 AM $1.11
+8.38%
$13.37 million $95,507
Jul 21, 11 PM $1.02
-1.15%
$12.22 million $80,692
Jul 21, 10 PM $1.03
-0.63%
$12.38 million $85,709
Jul 21, 9 PM $1.04
+3.78%
$12.53 million $95,726
Jul 21, 8 PM $1.01
+0.91%
$12.18 million $111,452
Jul 21, 7 PM $1.01
+0.41%
$12.2 million $184,661
Jul 21, 6 PM $1.01
+1.24%
$12.15 million $407,943
Jul 21, 5 PM $0.998
-0.33%
$12.01 million $595,302
Jul 21, 4 PM $0.999
-5.11%
$12.02 million $720,099
Jul 21, 3 PM $1.05
+1.97%
$12.65 million $1.08 million
Jul 21, 2 PM $1.04
-0.66%
$12.48 million $1.24 million
Jul 21, 1 PM $1.04
-3.34%
$12.54 million $1.27 million
Jul 21, 12 PM $1.06
+7.46%
$12.73 million $1.3 million
Jul 21, 11 AM $0.989
-1.41%
$11.9 million $1.19 million
Jul 21, 10 AM $1
+2.33%
$12.09 million $1.2 million
Jul 21, 9 AM $0.984
-0.42%
$11.85 million $1.17 million
Jul 21, 8 AM $0.993
-0.31%
$11.95 million $1.17 million
Jul 21, 7 AM $0.995
+1.32%
$11.98 million $1.19 million
Jul 21, 6 AM $0.984
+1.23%
$11.84 million $1.19 million
Jul 21, 5 AM $0.972
+4.71%
$11.7 million $1.17 million
Jul 21, 4 AM $0.932
-2.29%
$11.22 million $1.1 million
Jul 21, 3 AM $0.956
-1.97%
$11.5 million $1.14 million
Jul 21, 2 AM $0.977
-1.63%
$11.76 million $1.15 million
Jul 21, 1 AM $0.994
+2.15%
$11.96 million $1.16 million
Jul 21, 12 AM $0.973
-2.32%
$11.71 million $1.13 million
Jul 20, 11 PM $0.994
-24.22%
$11.97 million $1.15 million
Jul 20, 10 PM $1.31
+23.98%
$15.79 million $1.5 million
Jul 20, 9 PM $1.06
+1.26%
$12.72 million $1.2 million
Jul 20, 8 PM $1.04
-17.88%
$12.51 million $1.18 million
Jul 20, 7 PM $1.13
-13.53%
$13.65 million $1.15 million
Jul 20, 6 PM $1.31
+20.65%
$15.82 million $979,497
Jul 20, 5 PM $1.09
+3.27%
$13.11 million $820,618
Jul 20, 4 PM $1.05
-15.85%
$12.65 million $612,906
Jul 20, 3 PM $1.2
+15.14%
$14.39 million $268,173
Jul 20, 2 PM $1
+2.04%
$12.07 million $32,637
Jul 20, 1 PM $0.985
-0.58%
$11.85 million $19,274
Jul 20, 12 PM $0.987
-3.27%
$11.88 million $19,380
Jul 20, 11 AM $1.02
+0.45%
$12.26 million $18,874
Jul 20, 10 AM $1.01
+0.85%
$12.21 million $18,120
Jul 20, 9 AM $1.01
+0.14%
$12.12 million $17,476
Jul 20, 8 AM $1
-0.93%
$12.08 million $17,113
Jul 20, 7 AM $1.01
+0.74%
$12.16 million $16,947
Jul 20, 6 AM $1
-0.37%
$12.06 million $16,853
Jul 20, 5 AM $1.01
+0.67%
$12.11 million $15,241
Jul 20, 4 AM $0.997
-0.20%
$12 million $14,268