USDM Historical Data

USDM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.997
-0.81%
$ 12 million $ 74,982
Mar 23, 5 PM $ 1
-0.15%
$ 12.03 million $ 74,720
Mar 23, 4 PM $ 1.01
-0.22%
$ 12.1 million $ 74,514
Mar 23, 3 PM $ 1.02
+3.08%
$ 12.24 million $ 72,699
Mar 23, 2 PM $ 0.984
-2.08%
$ 11.85 million $ 71,048
Mar 23, 1 PM $ 0.998
-0.99%
$ 12.02 million $ 67,435
Mar 23, 12 PM $ 1.01
+0.85%
$ 12.15 million $ 61,762
Mar 23, 11 AM $ 1.02
+1.20%
$ 12.22 million $ 56,897
Mar 23, 10 AM $ 0.996
+0.26%
$ 11.99 million $ 40,470
Mar 23, 9 AM $ 0.99
-0.16%
$ 11.92 million $ 35,995
Mar 23, 8 AM $ 0.992
-1.25%
$ 11.94 million $ 36,781
Mar 23, 7 AM $ 0.998
+0.18%
$ 12.01 million $ 38,346
Mar 23, 6 AM $ 0.998
-0.75%
$ 12.02 million $ 38,579
Mar 23, 5 AM $ 1.01
-0.49%
$ 12.14 million $ 38,979
Mar 23, 4 AM $ 1.01
+0.94%
$ 12.13 million $ 36,540
Mar 23, 3 AM $ 1
-0.58%
$ 12.04 million $ 24,523
Mar 23, 2 AM $ 1
-0.57%
$ 12.07 million $ 21,424
Mar 23, 1 AM $ 1.01
+1.14%
$ 12.14 million $ 21,174
Mar 23, 12 AM $ 0.998
-1.07%
$ 12.02 million $ 20,443
Mar 22, 11 PM $ 1.01
+0.19%
$ 12.14 million $ 25,899
Mar 22, 10 PM $ 1.01
+1.00%
$ 12.1 million $ 27,245
Mar 22, 9 PM $ 0.996
-0.55%
$ 11.98 million $ 28,102
Mar 22, 8 PM $ 1.01
+1.14%
$ 12.1 million $ 30,152
Mar 22, 7 PM $ 0.991
-1.16%
$ 11.93 million $ 33,018
Mar 22, 6 PM $ 1.01
+0.83%
$ 12.13 million $ 32,599
Mar 22, 5 PM $ 1.01
+0.63%
$ 12.11 million $ 33,578
Mar 22, 4 PM $ 0.996
+0.34%
$ 11.99 million $ 33,268
Mar 22, 3 PM $ 1.01
-0.19%
$ 12.12 million $ 34,718
Mar 22, 2 PM $ 1.01
-0.52%
$ 12.17 million $ 34,784
Mar 22, 1 PM $ 1.02
+0.57%
$ 12.24 million $ 34,104
Mar 22, 12 PM $ 1.01
+1.17%
$ 12.18 million $ 35,242
Mar 22, 11 AM $ 0.999
+0.34%
$ 12.03 million $ 33,147
Mar 22, 10 AM $ 0.992
+0.23%
$ 11.94 million $ 34,124
Mar 22, 9 AM $ 0.999
+1.37%
$ 12.02 million $ 43,213
Mar 22, 8 AM $ 0.984
-1.58%
$ 11.84 million $ 42,791
Mar 22, 7 AM $ 0.993
+0.43%
$ 11.95 million $ 40,909
Mar 22, 6 AM $ 0.986
-1.23%
$ 11.87 million $ 40,745
Mar 22, 5 AM $ 1
-0.12%
$ 12.04 million $ 40,549
Mar 22, 4 AM $ 1.01
+0.65%
$ 12.11 million $ 40,659
Mar 22, 3 AM $ 1
+0.23%
$ 12.04 million $ 39,762
Mar 22, 2 AM $ 0.986
+0.86%
$ 11.87 million $ 39,272
Mar 22, 1 AM $ 0.978
-0.96%
$ 11.77 million $ 40,258
Mar 22, 12 AM $ 0.993
+1.24%
$ 11.96 million $ 39,653
Mar 21, 11 PM $ 0.985
-0.01%
$ 11.86 million $ 34,571
Mar 21, 10 PM $ 0.991
-0.07%
$ 11.93 million $ 33,841
Mar 21, 9 PM $ 0.991
-0.43%
$ 11.93 million $ 32,904
Mar 21, 8 PM $ 0.985
-0.95%
$ 11.86 million $ 31,249
Mar 21, 7 PM $ 0.993
+0.28%
$ 11.95 million $ 28,189
Mar 21, 6 PM $ 0.993
-2.11%
$ 11.95 million $ 31,627
Mar 21, 5 PM $ 1
+0.26%
$ 12.08 million $ 33,039