Coinranking
USDM Historical Data
USDM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 11 PM | $ 0.991 | -0.07% | ||
| Jun 30, 10 PM | $ 0.991 | -0.21% | ||
| Jun 30, 9 PM | $ 0.993 | -1.12% | ||
| Jun 30, 8 PM | $ 1.01 | -0.41% | ||
| Jun 30, 7 PM | $ 1.01 | +0.12% | ||
| Jun 30, 6 PM | $ 1.01 | +1.80% | ||
| Jun 30, 5 PM | $ 1 | +0.77% | ||
| Jun 30, 4 PM | $ 0.996 | -0.34% | ||
| Jun 30, 3 PM | $ 0.999 | +0.05% | ||
| Jun 30, 2 PM | $ 0.999 | -0.24% | ||
| Jun 30, 1 PM | $ 1 | -0.55% | ||
| Jun 30, 12 PM | $ 1 | +1.30% | ||
| Jun 30, 11 AM | $ 1 | -0.10% | ||
| Jun 30, 10 AM | $ 1 | +0.46% | ||
| Jun 30, 9 AM | $ 0.997 | -0.52% | ||
| Jun 30, 8 AM | $ 1 | -0.46% | ||
| Jun 30, 7 AM | $ 1.01 | +0.11% | ||
| Jun 30, 6 AM | $ 1.01 | +0.25% | ||
| Jun 30, 5 AM | $ 1 | -0.11% | ||
| Jun 30, 4 AM | $ 1 | +0.43% | ||
| Jun 30, 3 AM | $ 0.987 | -0.03% | ||
| Jun 30, 2 AM | $ 0.994 | -1.35% | ||
| Jun 30, 1 AM | $ 1.01 | +0.18% | ||
| Jun 30, 12 AM | $ 0.998 | -0.50% | ||
| Jun 29, 11 PM | $ 1 | +0.68% | ||
| Jun 29, 10 PM | $ 0.995 | +0.41% | ||
| Jun 29, 9 PM | $ 0.989 | -2.10% | ||
| Jun 29, 8 PM | $ 1.01 | +0.17% | ||
| Jun 29, 7 PM | $ 0.999 | +0.32% | ||
| Jun 29, 6 PM | $ 0.995 | +0.27% | ||
| Jun 29, 5 PM | $ 0.997 | -0.57% | ||
| Jun 29, 4 PM | $ 1 | -0.67% | ||
| Jun 29, 3 PM | $ 1.01 | +0.66% | ||
| Jun 29, 2 PM | $ 1 | +0.26% | ||
| Jun 29, 1 PM | $ 1 | -0.34% | ||
| Jun 29, 12 PM | $ 0.992 | -0.53% | ||
| Jun 29, 11 AM | $ 0.996 | -0.39% | ||
| Jun 29, 10 AM | $ 1.01 | +0.53% | ||
| Jun 29, 9 AM | $ 1.01 | +0.55% | ||
| Jun 29, 8 AM | $ 1.01 | -0.44% | ||
| Jun 29, 7 AM | $ 1.01 | +0.66% | ||
| Jun 29, 6 AM | $ 1 | +1.13% | ||
| Jun 29, 5 AM | $ 0.992 | +0.01% | ||
| Jun 29, 4 AM | $ 0.989 | -1.42% | ||
| Jun 29, 3 AM | $ 1.01 | -1.08% | ||
| Jun 29, 2 AM | $ 1.02 | -0.44% | ||
| Jun 29, 1 AM | $ 1.01 | +0.24% | ||
| Jun 29, 12 AM | $ 1 | -0.12% | ||
| Jun 28, 11 PM | $ 1 | -0.15% | ||
| Jun 28, 10 PM | $ 1.01 | -0.24% | ||