Coinranking
USDM Historical Data
USDM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 10 PM | $ 1.01 | -0.24% | ||
| Jun 28, 9 PM | $ 1.01 | -0.14% | ||
| Jun 28, 8 PM | $ 1.01 | +0.68% | ||
| Jun 28, 7 PM | $ 1.01 | +0.28% | ||
| Jun 28, 6 PM | $ 1.01 | -0.07% | ||
| Jun 28, 5 PM | $ 1.01 | +0.95% | ||
| Jun 28, 4 PM | $ 0.99 | -0.78% | ||
| Jun 28, 3 PM | $ 0.999 | -0.10% | ||
| Jun 28, 2 PM | $ 1 | -0.51% | ||
| Jun 28, 1 PM | $ 0.993 | +0.05% | ||
| Jun 28, 12 PM | $ 0.994 | -1.57% | ||
| Jun 28, 11 AM | $ 1.02 | -0.20% | ||
| Jun 28, 10 AM | $ 1.02 | +0.05% | ||
| Jun 28, 9 AM | $ 1.02 | +0.35% | ||
| Jun 28, 8 AM | $ 1.01 | +0.98% | ||
| Jun 28, 7 AM | $ 1 | +0.01% | ||
| Jun 28, 6 AM | $ 0.986 | +0.00% | ||
| Jun 28, 5 AM | $ 0.987 | -0.75% | ||
| Jun 28, 4 AM | $ 0.995 | +0.09% | ||
| Jun 28, 3 AM | $ 0.993 | -0.28% | ||
| Jun 28, 2 AM | $ 0.996 | +0.61% | ||
| Jun 28, 1 AM | $ 0.991 | -0.44% | ||
| Jun 28, 12 AM | $ 0.997 | -0.18% | ||
| Jun 27, 11 PM | $ 1 | +0.38% | ||
| Jun 27, 10 PM | $ 0.986 | -0.26% | ||
| Jun 27, 9 PM | $ 0.994 | -0.64% | ||
| Jun 27, 8 PM | $ 1 | -0.01% | ||
| Jun 27, 7 PM | $ 0.997 | -1.15% | ||
| Jun 27, 6 PM | $ 1 | +0.52% | ||
| Jun 27, 5 PM | $ 0.995 | -0.21% | ||
| Jun 27, 4 PM | $ 1.01 | +1.23% | ||
| Jun 27, 3 PM | $ 0.995 | -1.24% | ||
| Jun 27, 2 PM | $ 1.01 | +0.21% | ||
| Jun 27, 1 PM | $ 1.01 | +0.54% | ||
| Jun 27, 12 PM | $ 1 | +0.05% | ||
| Jun 27, 11 AM | $ 0.999 | -0.16% | ||
| Jun 27, 10 AM | $ 1 | +0.02% | ||
| Jun 27, 9 AM | $ 1 | +0.19% | ||
| Jun 27, 8 AM | $ 1.01 | +2.05% | ||
| Jun 27, 7 AM | $ 0.99 | +0.23% | ||
| Jun 27, 6 AM | $ 0.986 | +0.27% | ||
| Jun 27, 5 AM | $ 0.985 | -1.06% | ||
| Jun 27, 4 AM | $ 0.995 | -0.09% | ||
| Jun 27, 3 AM | $ 0.994 | -0.14% | ||
| Jun 27, 2 AM | $ 0.995 | -0.29% | ||
| Jun 27, 1 AM | $ 0.999 | +0.17% | ||
| Jun 27, 12 AM | $ 0.995 | -0.17% | ||
| Jun 26, 11 PM | $ 0.996 | +0.15% | ||
| Jun 26, 10 PM | $ 0.992 | -0.92% | ||
| Jun 26, 9 PM | $ 1 | -0.05% | ||