USDM Historical Data

USDM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.993
-2.11%
$ 11.95 million $ 31,627
Mar 21, 5 PM $ 1
+0.26%
$ 12.08 million $ 33,039
Mar 21, 4 PM $ 0.992
+0.99%
$ 11.94 million $ 33,848
Mar 21, 3 PM $ 0.984
-0.29%
$ 11.85 million $ 34,482
Mar 21, 2 PM $ 0.987
-0.80%
$ 11.88 million $ 35,708
Mar 21, 1 PM $ 0.979
-1.02%
$ 11.78 million $ 37,419
Mar 21, 12 PM $ 0.986
+0.08%
$ 11.87 million $ 36,954
Mar 21, 11 AM $ 0.986
-0.82%
$ 11.87 million $ 37,454
Mar 21, 10 AM $ 0.987
-0.90%
$ 11.88 million $ 36,638
Mar 21, 9 AM $ 1
-0.40%
$ 12.08 million $ 28,538
Mar 21, 8 AM $ 1.01
+0.36%
$ 12.11 million $ 28,303
Mar 21, 7 AM $ 1.01
+0.04%
$ 12.12 million $ 28,859
Mar 21, 6 AM $ 1.01
+1.98%
$ 12.12 million $ 29,904
Mar 21, 5 AM $ 0.987
+0.10%
$ 11.88 million $ 28,990
Mar 21, 4 AM $ 0.986
-0.71%
$ 11.87 million $ 30,068
Mar 21, 3 AM $ 0.993
-0.05%
$ 11.96 million $ 30,809
Mar 21, 2 AM $ 0.994
+0.39%
$ 11.96 million $ 32,375
Mar 21, 1 AM $ 0.995
+0.45%
$ 11.98 million $ 35,245
Mar 21, 12 AM $ 0.991
-0.13%
$ 11.92 million $ 35,257
Mar 20, 11 PM $ 0.992
-2.40%
$ 11.94 million $ 35,286
Mar 20, 10 PM $ 1.02
+1.19%
$ 12.23 million $ 35,465
Mar 20, 9 PM $ 1
+0.99%
$ 12.09 million $ 34,865
Mar 20, 8 PM $ 0.995
+0.00%
$ 11.97 million $ 34,045
Mar 20, 7 PM $ 0.995
+0.03%
$ 11.97 million $ 33,577
Mar 20, 6 PM $ 0.994
-0.09%
$ 11.97 million $ 29,813
Mar 20, 5 PM $ 0.995
-0.06%
$ 11.98 million $ 33,300
Mar 20, 4 PM $ 0.996
-1.34%
$ 11.98 million $ 31,093
Mar 20, 3 PM $ 1.01
+0.77%
$ 12.15 million $ 30,976
Mar 20, 2 PM $ 1
+0.13%
$ 12.06 million $ 32,395
Mar 20, 1 PM $ 1
+1.23%
$ 12.04 million $ 31,365
Mar 20, 12 PM $ 0.988
+0.45%
$ 11.89 million $ 35,936
Mar 20, 11 AM $ 0.984
-1.21%
$ 11.84 million $ 36,342
Mar 20, 10 AM $ 0.996
+0.10%
$ 11.98 million $ 35,808
Mar 20, 9 AM $ 0.995
-0.50%
$ 11.97 million $ 33,106
Mar 20, 8 AM $ 1
+1.14%
$ 12.03 million $ 34,130
Mar 20, 7 AM $ 0.988
-1.38%
$ 11.9 million $ 32,664
Mar 20, 6 AM $ 1
+0.86%
$ 12.06 million $ 33,019
Mar 20, 5 AM $ 0.994
-0.84%
$ 11.96 million $ 33,145
Mar 20, 4 AM $ 1
-0.80%
$ 12.06 million $ 32,027
Mar 20, 3 AM $ 1.01
+0.06%
$ 12.16 million $ 34,445
Mar 20, 2 AM $ 1.01
+0.01%
$ 12.15 million $ 33,127
Mar 20, 1 AM $ 1.01
+1.10%
$ 12.15 million $ 32,008
Mar 20, 12 AM $ 0.999
+0.41%
$ 12.02 million $ 32,898
Mar 19, 11 PM $ 0.995
+0.67%
$ 11.97 million $ 32,877
Mar 19, 10 PM $ 0.989
-0.84%
$ 11.91 million $ 30,987
Mar 19, 9 PM $ 0.998
-1.02%
$ 12.02 million $ 30,394
Mar 19, 8 PM $ 1.01
+0.66%
$ 12.12 million $ 29,956
Mar 19, 7 PM $ 1
+0.16%
$ 12.07 million $ 32,226
Mar 19, 6 PM $ 1
+1.32%
$ 12.04 million $ 28,843
Mar 19, 5 PM $ 0.987
+0.10%
$ 11.88 million $ 30,931