USDM Historical Data

USDM Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.993
-0.12%
$ 11.95 million $ 18,175
May 13, 1 PM $ 1
-0.22%
$ 12.07 million $ 18,239
May 13, 12 PM $ 0.974
-0.78%
$ 11.73 million $ 18,594
May 13, 11 AM $ 0.983
-0.97%
$ 11.83 million $ 17,019
May 13, 10 AM $ 0.996
-0.66%
$ 11.99 million $ 17,407
May 13, 9 AM $ 1
+0.04%
$ 12.09 million $ 17,489
May 13, 8 AM $ 0.999
+0.31%
$ 12.03 million $ 17,433
May 13, 7 AM $ 0.996
+0.24%
$ 11.99 million $ 17,841
May 13, 6 AM $ 0.994
-0.30%
$ 11.96 million $ 18,743
May 13, 5 AM $ 0.997
-0.09%
$ 12 million $ 18,759
May 13, 4 AM $ 0.997
+0.38%
$ 12 million $ 19,839
May 13, 3 AM $ 0.986
-0.33%
$ 11.87 million $ 21,121
May 13, 2 AM $ 0.99
-0.53%
$ 11.91 million $ 22,113
May 13, 1 AM $ 0.996
-1.06%
$ 11.98 million $ 23,488
May 13, 12 AM $ 1.01
+1.92%
$ 12.12 million $ 21,631
May 12, 11 PM $ 0.998
+0.57%
$ 12.01 million $ 21,022
May 12, 10 PM $ 0.999
+0.25%
$ 12.02 million $ 22,684
May 12, 9 PM $ 0.995
+0.79%
$ 11.98 million $ 23,196
May 12, 8 PM $ 0.989
-2.04%
$ 11.9 million $ 24,174
May 12, 7 PM $ 1.01
-0.07%
$ 12.12 million $ 27,631
May 12, 6 PM $ 1.01
+0.42%
$ 12.13 million $ 30,552
May 12, 5 PM $ 1.01
+0.71%
$ 12.12 million $ 32,250
May 12, 4 PM $ 1
+0.58%
$ 12.06 million $ 32,650
May 12, 3 PM $ 0.987
-1.64%
$ 11.88 million $ 31,774
May 12, 2 PM $ 1.01
+0.15%
$ 12.12 million $ 29,033
May 12, 1 PM $ 1
-0.11%
$ 12.09 million $ 28,585
May 12, 12 PM $ 1.01
+0.59%
$ 12.17 million $ 27,776
May 12, 11 AM $ 1
+0.02%
$ 12.08 million $ 26,453
May 12, 10 AM $ 1
-0.18%
$ 12.08 million $ 26,454
May 12, 9 AM $ 1
+0.73%
$ 12.09 million $ 27,012
May 12, 8 AM $ 0.995
-0.77%
$ 11.98 million $ 26,937
May 12, 7 AM $ 1.01
+0.57%
$ 12.12 million $ 28,486
May 12, 6 AM $ 1
-0.18%
$ 12.06 million $ 28,225
May 12, 5 AM $ 1
-0.21%
$ 12.08 million $ 29,365
May 12, 4 AM $ 1
-0.46%
$ 12.04 million $ 28,962
May 12, 3 AM $ 1
-0.28%
$ 12.04 million $ 27,031
May 12, 2 AM $ 1.01
+0.22%
$ 12.14 million $ 26,281
May 12, 1 AM $ 1
+0.39%
$ 12.05 million $ 25,205
May 12, 12 AM $ 0.995
-0.05%
$ 11.98 million $ 24,608
May 11, 11 PM $ 0.987
+0.14%
$ 11.88 million $ 24,463
May 11, 10 PM $ 0.979
-1.61%
$ 11.78 million $ 23,547
May 11, 9 PM $ 0.991
+0.39%
$ 11.92 million $ 24,216
May 11, 8 PM $ 1
-0.63%
$ 12.09 million $ 27,352
May 11, 7 PM $ 1.01
-0.13%
$ 12.16 million $ 25,669
May 11, 6 PM $ 1.01
+1.03%
$ 12.19 million $ 28,622
May 11, 5 PM $ 0.996
+0.13%
$ 11.99 million $ 26,340
May 11, 4 PM $ 0.996
+0.03%
$ 11.98 million $ 27,875
May 11, 3 PM $ 0.993
-0.59%
$ 11.96 million $ 28,698
May 11, 2 PM $ 0.997
-2.02%
$ 12.01 million $ 30,961
May 11, 1 PM $ 1.01
+0.30%
$ 12.21 million $ 29,663