USDM Historical Data

USDM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 1
+1.32%
$ 12.04 million $ 28,843
Mar 19, 5 PM $ 0.987
+0.10%
$ 11.88 million $ 30,931
Mar 19, 4 PM $ 0.999
+0.93%
$ 12.03 million $ 33,079
Mar 19, 3 PM $ 0.993
-0.90%
$ 11.95 million $ 34,752
Mar 19, 2 PM $ 1
-0.26%
$ 12.03 million $ 32,591
Mar 19, 1 PM $ 1
+2.48%
$ 12.07 million $ 35,646
Mar 19, 12 PM $ 0.986
-1.15%
$ 11.86 million $ 32,869
Mar 19, 11 AM $ 0.997
-0.09%
$ 11.99 million $ 33,154
Mar 19, 10 AM $ 1
+0.40%
$ 12.06 million $ 37,223
Mar 19, 9 AM $ 0.999
+0.67%
$ 12.03 million $ 37,135
Mar 19, 8 AM $ 1
+0.98%
$ 12.04 million $ 37,202
Mar 19, 7 AM $ 0.991
-0.44%
$ 11.93 million $ 38,356
Mar 19, 6 AM $ 0.997
+1.28%
$ 12 million $ 36,488
Mar 19, 5 AM $ 0.992
+0.04%
$ 11.94 million $ 41,606
Mar 19, 4 AM $ 0.994
+0.30%
$ 11.96 million $ 42,097
Mar 19, 3 AM $ 0.995
+0.23%
$ 11.98 million $ 39,392
Mar 19, 2 AM $ 0.992
+0.34%
$ 11.94 million $ 39,715
Mar 19, 1 AM $ 0.982
-1.95%
$ 11.82 million $ 48,673
Mar 19, 12 AM $ 1
+0.13%
$ 12.09 million $ 47,264
Mar 18, 11 PM $ 1
+0.11%
$ 12.04 million $ 47,055
Mar 18, 10 PM $ 0.996
+0.16%
$ 11.98 million $ 46,830
Mar 18, 9 PM $ 0.995
+0.29%
$ 11.98 million $ 46,747
Mar 18, 8 PM $ 0.994
-0.09%
$ 11.97 million $ 46,968
Mar 18, 7 PM $ 0.999
+2.08%
$ 12.02 million $ 45,350
Mar 18, 6 PM $ 0.982
-1.62%
$ 11.82 million $ 45,239
Mar 18, 5 PM $ 0.999
+0.18%
$ 12.02 million $ 40,115
Mar 18, 4 PM $ 0.997
-0.72%
$ 12 million $ 39,655
Mar 18, 3 PM $ 1
+0.91%
$ 12.06 million $ 37,299
Mar 18, 2 PM $ 1
+1.08%
$ 12.08 million $ 36,745
Mar 18, 1 PM $ 0.993
+0.00%
$ 11.95 million $ 33,502
Mar 18, 12 PM $ 0.995
+0.08%
$ 11.98 million $ 35,429
Mar 18, 11 AM $ 0.986
-0.09%
$ 11.87 million $ 35,257
Mar 18, 10 AM $ 0.993
-0.72%
$ 11.95 million $ 32,637
Mar 18, 9 AM $ 1
-1.29%
$ 12.04 million $ 32,091
Mar 18, 8 AM $ 1.01
+1.16%
$ 12.11 million $ 33,283
Mar 18, 7 AM $ 0.996
-0.04%
$ 11.98 million $ 34,363
Mar 18, 6 AM $ 1
-0.65%
$ 12.03 million $ 33,629
Mar 18, 5 AM $ 1.01
+1.98%
$ 12.15 million $ 29,715
Mar 18, 4 AM $ 0.989
-0.55%
$ 11.9 million $ 29,898
Mar 18, 3 AM $ 0.997
+0.01%
$ 12 million $ 32,065
Mar 18, 2 AM $ 1
+1.18%
$ 12.07 million $ 33,768
Mar 18, 1 AM $ 0.987
-0.31%
$ 11.88 million $ 26,626
Mar 18, 12 AM $ 0.99
+0.05%
$ 11.92 million $ 24,709
Mar 17, 11 PM $ 0.99
-0.11%
$ 11.92 million $ 24,806
Mar 17, 10 PM $ 0.991
-0.65%
$ 11.93 million $ 24,836
Mar 17, 9 PM $ 0.995
-0.59%
$ 11.97 million $ 26,166
Mar 17, 8 PM $ 1
-0.02%
$ 12.04 million $ 26,424
Mar 17, 7 PM $ 0.999
-0.06%
$ 12.03 million $ 26,429
Mar 17, 6 PM $ 0.999
+0.73%
$ 12.02 million $ 26,350
Mar 17, 5 PM $ 0.984
-0.01%
$ 11.84 million $ 26,891