Coinranking
USDM Historical Data
USDM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 8 PM | $ 1 | -0.83% | ||
| Jun 24, 7 PM | $ 1.01 | -0.02% | ||
| Jun 24, 6 PM | $ 1.01 | +2.47% | ||
| Jun 24, 5 PM | $ 0.984 | -0.05% | ||
| Jun 24, 4 PM | $ 0.999 | +0.62% | ||
| Jun 24, 3 PM | $ 0.991 | -1.16% | ||
| Jun 24, 2 PM | $ 1 | +1.64% | ||
| Jun 24, 1 PM | $ 0.995 | -0.60% | ||
| Jun 24, 12 PM | $ 1 | +0.19% | ||
| Jun 24, 11 AM | $ 0.998 | +0.41% | ||
| Jun 24, 10 AM | $ 0.989 | -2.55% | ||
| Jun 24, 9 AM | $ 1.01 | +0.08% | ||
| Jun 24, 8 AM | $ 1 | -0.04% | ||
| Jun 24, 7 AM | $ 1 | +1.42% | ||
| Jun 24, 6 AM | $ 0.992 | -0.45% | ||
| Jun 24, 5 AM | $ 1 | -0.06% | ||
| Jun 24, 4 AM | $ 1 | +0.07% | ||
| Jun 24, 3 AM | $ 1 | +1.97% | ||
| Jun 24, 2 AM | $ 0.993 | -0.13% | ||
| Jun 24, 1 AM | $ 0.995 | +0.18% | ||
| Jun 24, 12 AM | $ 0.994 | -0.32% | ||
| Jun 23, 11 PM | $ 0.996 | +0.47% | ||
| Jun 23, 10 PM | $ 0.99 | -0.51% | ||
| Jun 23, 9 PM | $ 0.996 | -0.50% | ||
| Jun 23, 8 PM | $ 1 | -0.09% | ||
| Jun 23, 7 PM | $ 1.01 | -0.15% | ||
| Jun 23, 6 PM | $ 0.999 | +0.70% | ||
| Jun 23, 5 PM | $ 0.995 | -1.29% | ||
| Jun 23, 4 PM | $ 1.01 | +0.64% | ||
| Jun 23, 3 PM | $ 0.994 | -2.13% | ||
| Jun 23, 2 PM | $ 1.02 | +1.19% | ||
| Jun 23, 1 PM | $ 1 | -0.06% | ||
| Jun 23, 12 PM | $ 0.996 | -1.79% | ||
| Jun 23, 11 AM | $ 1.01 | +0.39% | ||
| Jun 23, 10 AM | $ 1.01 | -0.04% | ||
| Jun 23, 9 AM | $ 0.995 | -0.27% | ||
| Jun 23, 8 AM | $ 0.998 | -0.76% | ||
| Jun 23, 7 AM | $ 1 | -0.96% | ||
| Jun 23, 6 AM | $ 1.01 | -0.29% | ||
| Jun 23, 5 AM | $ 1.01 | +0.11% | ||
| Jun 23, 4 AM | $ 0.996 | -0.12% | ||
| Jun 23, 3 AM | $ 0.996 | -0.07% | ||
| Jun 23, 2 AM | $ 0.997 | +0.27% | ||
| Jun 23, 1 AM | $ 0.994 | +0.00% | ||
| Jun 23, 12 AM | $ 0.992 | +0.08% | ||
| Jun 22, 11 PM | $ 0.993 | -1.06% | ||
| Jun 22, 10 PM | $ 1 | -0.55% | ||
| Jun 22, 9 PM | $ 1.01 | +0.08% | ||
| Jun 22, 8 PM | $ 1 | +0.29% | ||
| Jun 22, 7 PM | $ 0.999 | +0.40% | ||