USDM Historical Data

USDM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.984
-0.01%
$ 11.84 million $ 26,891
Mar 17, 4 PM $ 0.982
-0.17%
$ 11.83 million $ 25,612
Mar 17, 3 PM $ 0.987
-0.64%
$ 11.88 million $ 25,625
Mar 17, 2 PM $ 0.993
+1.03%
$ 11.95 million $ 25,378
Mar 17, 1 PM $ 0.981
-0.16%
$ 11.81 million $ 25,715
Mar 17, 12 PM $ 0.987
-1.76%
$ 11.88 million $ 24,549
Mar 17, 11 AM $ 1
+0.85%
$ 12.09 million $ 21,328
Mar 17, 10 AM $ 0.999
-0.84%
$ 12.03 million $ 20,419
Mar 17, 9 AM $ 1
-0.62%
$ 12.05 million $ 21,414
Mar 17, 8 AM $ 1.01
+1.24%
$ 12.16 million $ 21,898
Mar 17, 7 AM $ 1
+0.49%
$ 12.06 million $ 20,648
Mar 17, 6 AM $ 0.999
-0.21%
$ 12.03 million $ 25,967
Mar 17, 5 AM $ 1
-0.04%
$ 12.06 million $ 27,907
Mar 17, 4 AM $ 0.999
+0.47%
$ 12.02 million $ 28,194
Mar 17, 3 AM $ 1
+0.34%
$ 12.05 million $ 25,858
Mar 17, 2 AM $ 0.995
-0.51%
$ 11.97 million $ 25,786
Mar 17, 1 AM $ 1.01
+1.21%
$ 12.12 million $ 24,021
Mar 17, 12 AM $ 0.997
-0.27%
$ 12 million $ 23,679
Mar 16, 11 PM $ 0.998
-0.15%
$ 12.02 million $ 23,923
Mar 16, 10 PM $ 0.998
-0.30%
$ 12.01 million $ 25,262
Mar 16, 9 PM $ 0.997
+0.16%
$ 12 million $ 24,848
Mar 16, 8 PM $ 0.996
+0.08%
$ 11.98 million $ 23,860
Mar 16, 7 PM $ 0.999
-0.02%
$ 12.02 million $ 23,983
Mar 16, 6 PM $ 1
-1.73%
$ 12.05 million $ 24,361
Mar 16, 5 PM $ 1.02
+0.41%
$ 12.26 million $ 23,320
Mar 16, 4 PM $ 1.01
+0.25%
$ 12.15 million $ 23,777
Mar 16, 3 PM $ 0.986
+0.25%
$ 11.86 million $ 24,308
Mar 16, 2 PM $ 0.986
+0.42%
$ 11.87 million $ 28,902
Mar 16, 1 PM $ 0.986
-0.89%
$ 11.87 million $ 27,932
Mar 16, 12 PM $ 0.992
-0.50%
$ 11.94 million $ 28,370
Mar 16, 11 AM $ 0.986
-2.45%
$ 11.87 million $ 28,949
Mar 16, 10 AM $ 1.01
+2.16%
$ 12.2 million $ 28,294
Mar 16, 9 AM $ 0.998
+0.38%
$ 12.01 million $ 26,711
Mar 16, 8 AM $ 0.994
-2.80%
$ 11.96 million $ 24,553
Mar 16, 7 AM $ 1.02
+1.79%
$ 12.32 million $ 24,740
Mar 16, 6 AM $ 1.01
-0.62%
$ 12.12 million $ 20,324
Mar 16, 5 AM $ 1.01
+0.69%
$ 12.19 million $ 23,657
Mar 16, 4 AM $ 1.01
+0.50%
$ 12.1 million $ 24,546
Mar 16, 3 AM $ 1
+1.01%
$ 12.04 million $ 23,791
Mar 16, 2 AM $ 0.989
-0.22%
$ 11.9 million $ 27,152
Mar 16, 1 AM $ 0.989
-0.07%
$ 11.9 million $ 28,198
Mar 16, 12 AM $ 0.99
-0.10%
$ 11.91 million $ 28,825
Mar 15, 11 PM $ 0.989
-1.09%
$ 11.91 million $ 30,397
Mar 15, 10 PM $ 0.99
+0.11%
$ 11.91 million $ 29,769
Mar 15, 9 PM $ 0.988
+0.50%
$ 11.89 million $ 35,872
Mar 15, 8 PM $ 0.982
-0.02%
$ 11.82 million $ 37,153
Mar 15, 7 PM $ 0.984
+0.03%
$ 11.84 million $ 37,684
Mar 15, 6 PM $ 0.996
+0.03%
$ 11.99 million $ 38,167
Mar 15, 5 PM $ 0.994
+0.57%
$ 11.97 million $ 38,315
Mar 15, 4 PM $ 0.991
+1.09%
$ 11.93 million $ 43,090