Coinranking
USDM Historical Data
USDM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 7 PM | $ 0.999 | +0.40% | ||
| Jun 22, 6 PM | $ 1 | -0.24% | ||
| Jun 22, 5 PM | $ 1.01 | +0.19% | ||
| Jun 22, 4 PM | $ 1.01 | +0.40% | ||
| Jun 22, 3 PM | $ 1 | +1.08% | ||
| Jun 22, 2 PM | $ 0.993 | -0.77% | ||
| Jun 22, 1 PM | $ 1 | -0.13% | ||
| Jun 22, 12 PM | $ 1.01 | +0.55% | ||
| Jun 22, 11 AM | $ 1 | +0.67% | ||
| Jun 22, 10 AM | $ 0.996 | -1.04% | ||
| Jun 22, 9 AM | $ 0.998 | -0.81% | ||
| Jun 22, 8 AM | $ 0.995 | -0.25% | ||
| Jun 22, 7 AM | $ 1 | -0.77% | ||
| Jun 22, 6 AM | $ 1.01 | +0.32% | ||
| Jun 22, 5 AM | $ 1 | +0.38% | ||
| Jun 22, 4 AM | $ 1 | -0.26% | ||
| Jun 22, 3 AM | $ 0.998 | -0.82% | ||
| Jun 22, 2 AM | $ 1.01 | +0.67% | ||
| Jun 22, 1 AM | $ 0.999 | -2.80% | ||
| Jun 22, 12 AM | $ 1.03 | -3.97% | ||
| Jun 21, 11 PM | $ 1.09 | +1.88% | ||
| Jun 21, 10 PM | $ 1.08 | +12.97% | ||
| Jun 21, 9 PM | $ 1.01 | +0.58% | ||
| Jun 21, 8 PM | $ 0.965 | -4.11% | ||
| Jun 21, 7 PM | $ 1.01 | +0.52% | ||
| Jun 21, 6 PM | $ 1 | +0.42% | ||
| Jun 21, 5 PM | $ 0.999 | -0.26% | ||
| Jun 21, 4 PM | $ 1 | -0.45% | ||
| Jun 21, 3 PM | $ 1.01 | +0.01% | ||
| Jun 21, 2 PM | $ 1.01 | -0.16% | ||
| Jun 21, 1 PM | $ 1.01 | +0.51% | ||
| Jun 21, 12 PM | $ 1.01 | +0.08% | ||
| Jun 21, 11 AM | $ 1 | -0.25% | ||
| Jun 21, 10 AM | $ 1 | -0.16% | ||
| Jun 21, 9 AM | $ 1.01 | +0.16% | ||
| Jun 21, 8 AM | $ 1 | -0.15% | ||
| Jun 21, 7 AM | $ 1.01 | +0.05% | ||
| Jun 21, 6 AM | $ 1 | +0.11% | ||
| Jun 21, 5 AM | $ 1.01 | +1.78% | ||
| Jun 21, 4 AM | $ 0.991 | -1.18% | ||
| Jun 21, 3 AM | $ 1 | -0.28% | ||
| Jun 21, 2 AM | $ 1 | -0.56% | ||
| Jun 21, 1 AM | $ 1.01 | +0.48% | ||
| Jun 21, 12 AM | $ 1 | -0.43% | ||
| Jun 20, 11 PM | $ 1.01 | -0.12% | ||
| Jun 20, 10 PM | $ 1.01 | +0.04% | ||
| Jun 20, 9 PM | $ 1.01 | +0.45% | ||
| Jun 20, 8 PM | $ 1 | -1.00% | ||
| Jun 20, 7 PM | $ 1.01 | +0.03% | ||
| Jun 20, 6 PM | $ 1.01 | +0.96% | ||