USDM Historical Data

USDM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.994
+0.57%
$ 11.97 million $ 38,315
Mar 15, 4 PM $ 0.991
+1.09%
$ 11.93 million $ 43,090
Mar 15, 3 PM $ 0.984
-0.13%
$ 11.85 million $ 43,981
Mar 15, 2 PM $ 0.984
+0.48%
$ 11.85 million $ 41,209
Mar 15, 1 PM $ 0.98
-2.10%
$ 11.79 million $ 41,078
Mar 15, 12 PM $ 1
-0.35%
$ 12.08 million $ 40,053
Mar 15, 11 AM $ 1.01
-0.83%
$ 12.13 million $ 40,182
Mar 15, 10 AM $ 1.01
-0.01%
$ 12.13 million $ 40,047
Mar 15, 9 AM $ 1.01
+1.21%
$ 12.22 million $ 39,965
Mar 15, 8 AM $ 1
-0.70%
$ 12.07 million $ 40,154
Mar 15, 7 AM $ 0.991
-1.12%
$ 11.93 million $ 39,333
Mar 15, 6 AM $ 0.999
+1.38%
$ 12.02 million $ 41,858
Mar 15, 5 AM $ 0.988
+1.10%
$ 11.89 million $ 41,548
Mar 15, 4 AM $ 0.981
-1.81%
$ 11.81 million $ 37,942
Mar 15, 3 AM $ 1.01
-0.05%
$ 12.18 million $ 38,590
Mar 15, 2 AM $ 1.01
+0.43%
$ 12.13 million $ 32,951
Mar 15, 1 AM $ 0.998
+0.53%
$ 12.02 million $ 32,936
Mar 15, 12 AM $ 0.994
-0.79%
$ 11.96 million $ 34,620
Mar 14, 11 PM $ 0.996
-0.31%
$ 11.98 million $ 35,394
Mar 14, 10 PM $ 1
+1.55%
$ 12.05 million $ 35,574
Mar 14, 9 PM $ 0.991
+0.36%
$ 11.92 million $ 31,441
Mar 14, 8 PM $ 0.988
-0.65%
$ 11.89 million $ 31,711
Mar 14, 7 PM $ 0.992
-0.03%
$ 11.93 million $ 32,751
Mar 14, 6 PM $ 0.991
-0.52%
$ 11.93 million $ 47,731
Mar 14, 5 PM $ 1
-0.85%
$ 12.06 million $ 50,595
Mar 14, 4 PM $ 1.01
+0.89%
$ 12.12 million $ 48,534
Mar 14, 3 PM $ 0.992
+0.53%
$ 11.94 million $ 47,990
Mar 14, 2 PM $ 0.989
+0.01%
$ 11.91 million $ 50,555
Mar 14, 1 PM $ 0.994
-0.46%
$ 11.97 million $ 55,038
Mar 14, 12 PM $ 0.997
+0.16%
$ 12 million $ 57,682
Mar 14, 11 AM $ 0.997
+0.03%
$ 12 million $ 62,854
Mar 14, 10 AM $ 0.996
+0.39%
$ 11.98 million $ 71,193
Mar 14, 9 AM $ 0.988
-1.05%
$ 11.89 million $ 75,916
Mar 14, 8 AM $ 1
-0.34%
$ 12.04 million $ 75,502
Mar 14, 7 AM $ 0.997
+0.54%
$ 12 million $ 77,130
Mar 14, 6 AM $ 0.99
-0.68%
$ 11.92 million $ 79,390
Mar 14, 5 AM $ 0.999
-0.67%
$ 12.02 million $ 78,938
Mar 14, 4 AM $ 1
+0.19%
$ 12.06 million $ 80,604
Mar 14, 3 AM $ 1.01
+0.76%
$ 12.1 million $ 86,066
Mar 14, 2 AM $ 0.995
-0.81%
$ 11.97 million $ 85,872
Mar 14, 1 AM $ 1
+0.64%
$ 12.08 million $ 86,772
Mar 14, 12 AM $ 0.993
-0.07%
$ 11.96 million $ 90,989
Mar 13, 11 PM $ 0.999
+0.46%
$ 12.03 million $ 91,220
Mar 13, 10 PM $ 0.996
+0.03%
$ 11.99 million $ 88,908
Mar 13, 9 PM $ 0.995
+0.00%
$ 11.98 million $ 87,209
Mar 13, 8 PM $ 0.999
+1.50%
$ 12.02 million $ 90,127
Mar 13, 7 PM $ 1
+0.29%
$ 12.09 million $ 87,662
Mar 13, 6 PM $ 1
+0.25%
$ 12.04 million $ 73,533
Mar 13, 5 PM $ 0.994
+0.02%
$ 11.96 million $ 72,451
Mar 13, 4 PM $ 0.998
-0.03%
$ 12.01 million $ 68,392