USDM Historical Data

USDM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.998
-0.03%
$ 12.01 million $ 68,392
Mar 13, 3 PM $ 0.985
+0.43%
$ 11.86 million $ 68,972
Mar 13, 2 PM $ 0.991
-0.06%
$ 11.93 million $ 70,438
Mar 13, 1 PM $ 0.993
-0.88%
$ 11.95 million $ 70,560
Mar 13, 12 PM $ 1
+0.39%
$ 12.05 million $ 67,591
Mar 13, 11 AM $ 1.01
+1.19%
$ 12.1 million $ 64,153
Mar 13, 10 AM $ 0.992
-0.76%
$ 11.94 million $ 57,189
Mar 13, 9 AM $ 0.999
+0.69%
$ 12.02 million $ 54,660
Mar 13, 8 AM $ 0.995
+0.53%
$ 11.98 million $ 55,747
Mar 13, 7 AM $ 0.993
-1.16%
$ 11.95 million $ 54,522
Mar 13, 6 AM $ 0.995
-1.42%
$ 11.98 million $ 49,128
Mar 13, 5 AM $ 1.02
+0.42%
$ 12.31 million $ 55,144
Mar 13, 4 AM $ 1
+0.48%
$ 12.04 million $ 56,982
Mar 13, 3 AM $ 0.995
-0.97%
$ 11.97 million $ 57,288
Mar 13, 2 AM $ 1.01
+0.17%
$ 12.1 million $ 62,421
Mar 13, 1 AM $ 0.997
-1.01%
$ 12 million $ 64,096
Mar 13, 12 AM $ 1.01
+1.34%
$ 12.11 million $ 61,662
Mar 12, 11 PM $ 0.998
+0.08%
$ 12.01 million $ 63,594
Mar 12, 10 PM $ 1
+0.36%
$ 12.03 million $ 65,646
Mar 12, 9 PM $ 0.994
-0.82%
$ 11.96 million $ 64,906
Mar 12, 8 PM $ 0.995
-0.01%
$ 11.98 million $ 67,642
Mar 12, 7 PM $ 0.998
+0.62%
$ 12.01 million $ 68,565
Mar 12, 6 PM $ 1.01
+0.82%
$ 12.11 million $ 72,003
Mar 12, 5 PM $ 1
+0.41%
$ 12.05 million $ 94,462
Mar 12, 4 PM $ 0.995
-1.77%
$ 11.97 million $ 101,440
Mar 12, 3 PM $ 1.01
+1.07%
$ 12.12 million $ 146,397
Mar 12, 2 PM $ 1.02
+2.79%
$ 12.3 million $ 158,089
Mar 12, 1 PM $ 0.991
-0.74%
$ 11.93 million $ 157,755
Mar 12, 12 PM $ 0.994
+0.16%
$ 11.96 million $ 165,139
Mar 12, 11 AM $ 0.996
-0.25%
$ 11.99 million $ 172,117
Mar 12, 10 AM $ 1
+1.24%
$ 12.08 million $ 179,862
Mar 12, 9 AM $ 1.01
+0.40%
$ 12.13 million $ 179,328
Mar 12, 8 AM $ 1.01
+0.06%
$ 12.1 million $ 177,460
Mar 12, 7 AM $ 1
-0.19%
$ 12.04 million $ 176,420
Mar 12, 6 AM $ 1
+0.64%
$ 12.04 million $ 176,085
Mar 12, 5 AM $ 1
-0.41%
$ 12.07 million $ 172,567
Mar 12, 4 AM $ 1
+0.28%
$ 12.08 million $ 168,028
Mar 12, 3 AM $ 0.983
-0.93%
$ 11.83 million $ 163,223
Mar 12, 2 AM $ 1
+1.22%
$ 12.04 million $ 154,725
Mar 12, 1 AM $ 0.976
-0.19%
$ 11.75 million $ 162,313
Mar 12, 12 AM $ 0.978
-2.14%
$ 11.77 million $ 162,367
Mar 11, 11 PM $ 0.998
+0.43%
$ 12.01 million $ 157,317
Mar 11, 10 PM $ 0.99
-0.94%
$ 11.91 million $ 154,642
Mar 11, 9 PM $ 0.996
+0.52%
$ 11.99 million $ 157,985
Mar 11, 8 PM $ 0.99
-1.11%
$ 11.92 million $ 152,349
Mar 11, 7 PM $ 0.991
-0.66%
$ 11.92 million $ 152,204
Mar 11, 6 PM $ 1.01
+0.30%
$ 12.15 million $ 153,539
Mar 11, 5 PM $ 0.991
-0.37%
$ 11.93 million $ 131,773
Mar 11, 4 PM $ 0.974
-1.01%
$ 11.73 million $ 119,600
Mar 11, 3 PM $ 0.923
-8.55%
$ 11.11 million $ 80,404