Coinranking
USDM Historical Data
USDM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 6 PM | $ 1.01 | +0.96% | ||
| Jun 20, 5 PM | $ 0.994 | -1.45% | ||
| Jun 20, 4 PM | $ 1.01 | +0.30% | ||
| Jun 20, 3 PM | $ 1.01 | +0.15% | ||
| Jun 20, 2 PM | $ 1 | +0.57% | ||
| Jun 20, 1 PM | $ 1 | -0.29% | ||
| Jun 20, 12 PM | $ 1 | +0.50% | ||
| Jun 20, 11 AM | $ 1.01 | +0.88% | ||
| Jun 20, 10 AM | $ 1.01 | -0.15% | ||
| Jun 20, 9 AM | $ 1.01 | +0.12% | ||
| Jun 20, 8 AM | $ 0.998 | -0.48% | ||
| Jun 20, 7 AM | $ 1 | -0.04% | ||
| Jun 20, 6 AM | $ 1.01 | -0.02% | ||
| Jun 20, 5 AM | $ 1 | -0.16% | ||
| Jun 20, 4 AM | $ 1.01 | +0.88% | ||
| Jun 20, 3 AM | $ 1 | -0.33% | ||
| Jun 20, 2 AM | $ 1 | +0.35% | ||
| Jun 20, 1 AM | $ 1 | -0.11% | ||
| Jun 20, 12 AM | $ 1 | -0.28% | ||
| Jun 19, 11 PM | $ 1.01 | -0.60% | ||
| Jun 19, 10 PM | $ 1.01 | +1.30% | ||
| Jun 19, 9 PM | $ 1 | -0.09% | ||
| Jun 19, 8 PM | $ 0.999 | -0.24% | ||
| Jun 19, 7 PM | $ 1 | +0.31% | ||
| Jun 19, 6 PM | $ 0.997 | -0.16% | ||
| Jun 19, 5 PM | $ 1 | -0.49% | ||
| Jun 19, 4 PM | $ 1.01 | -1.22% | ||
| Jun 19, 3 PM | $ 1.03 | +1.61% | ||
| Jun 19, 2 PM | $ 0.993 | -0.78% | ||
| Jun 19, 1 PM | $ 0.997 | -0.75% | ||
| Jun 19, 12 PM | $ 1.01 | +0.25% | ||
| Jun 19, 11 AM | $ 1 | -1.23% | ||
| Jun 19, 10 AM | $ 0.992 | +1.05% | ||
| Jun 19, 9 AM | $ 0.995 | +1.23% | ||
| Jun 19, 8 AM | $ 0.992 | -1.13% | ||
| Jun 19, 7 AM | $ 1 | -0.90% | ||
| Jun 19, 6 AM | $ 1.01 | +0.50% | ||
| Jun 19, 5 AM | $ 1.01 | +1.21% | ||
| Jun 19, 4 AM | $ 1 | +0.95% | ||
| Jun 19, 3 AM | $ 0.998 | -0.42% | ||
| Jun 19, 2 AM | $ 0.993 | -0.97% | ||
| Jun 19, 1 AM | $ 0.997 | +0.39% | ||
| Jun 19, 12 AM | $ 1 | -1.03% | ||
| Jun 18, 11 PM | $ 1.01 | +0.44% | ||
| Jun 18, 10 PM | $ 1.01 | -0.41% | ||
| Jun 18, 9 PM | $ 1.01 | +0.33% | ||
| Jun 18, 8 PM | $ 1 | +0.25% | ||
| Jun 18, 7 PM | $ 0.997 | -0.89% | ||
| Jun 18, 6 PM | $ 1 | +0.52% | ||
| Jun 18, 5 PM | $ 1 | -0.09% | ||