USDM Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.998
-0.65%
$ 12.01 million $ 13,710
Apr 21, 2026 $ 1
-0.06%
$ 12.04 million $ 13,186
Apr 20, 2026 $ 0.998
-0.91%
$ 12.01 million $ 14,555
Apr 19, 2026 $ 0.999
+0.58%
$ 12.02 million $ 20,669
Apr 18, 2026 $ 1
-0.59%
$ 12.08 million $ 25,908
Apr 17, 2026 $ 1
+0.97%
$ 12.08 million $ 26,256
Apr 16, 2026 $ 1
+0.49%
$ 12.07 million $ 32,684
Apr 15, 2026 $ 0.998
+0.25%
$ 12.01 million $ 19,061
Apr 14, 2026 $ 0.995
+0.03%
$ 11.98 million $ 101,111
Apr 13, 2026 $ 1
-0.49%
$ 12.08 million $ 33,822
Apr 12, 2026 $ 0.996
+0.73%
$ 11.99 million $ 45,387
Apr 11, 2026 $ 0.989
-1.99%
$ 11.9 million $ 9,022
Apr 10, 2026 $ 1.01
+0.36%
$ 12.13 million $ 11,084
Apr 9, 2026 $ 0.999
+1.61%
$ 12.02 million $ 14,984
Apr 8, 2026 $ 0.981
-1.73%
$ 11.81 million $ 24,496
Apr 7, 2026 $ 0.998
-1.01%
$ 12.01 million $ 23,052
Apr 6, 2026 $ 1.01
+1.61%
$ 12.13 million $ 37,506
Apr 5, 2026 $ 0.992
-0.25%
$ 11.94 million $ 44,367
Apr 4, 2026 $ 0.991
-0.74%
$ 11.92 million $ 60,195
Apr 3, 2026 $ 0.998
+1.64%
$ 12.01 million $ 26,861
Apr 2, 2026 $ 0.981
-2.12%
$ 11.81 million $ 86,389
Apr 1, 2026 $ 1
+0.35%
$ 12.07 million $ 53,107
Mar 31, 2026 $ 0.996
+0.64%
$ 11.99 million $ 150,619
Mar 30, 2026 $ 0.99
-1.63%
$ 11.92 million $ 146,686
Mar 29, 2026 $ 1.01
+1.35%
$ 12.12 million $ 61,604
Mar 28, 2026 $ 0.993
+0.53%
$ 11.95 million $ 53,896
Mar 27, 2026 $ 1.01
+2.17%
$ 12.14 million $ 29,741
Mar 26, 2026 $ 0.984
+0.21%
$ 11.85 million $ 51,200
Mar 25, 2026 $ 0.983
-2.39%
$ 11.83 million $ 34,076
Mar 24, 2026 $ 1.01
-0.26%
$ 12.12 million $ 32,028
Mar 23, 2026 $ 1
-0.47%
$ 12.09 million $ 72,406
Mar 22, 2026 $ 1.01
+2.83%
$ 12.14 million $ 25,899
Mar 21, 2026 $ 0.985
-0.65%
$ 11.86 million $ 34,571
Mar 20, 2026 $ 0.992
-0.27%
$ 11.94 million $ 35,286
Mar 19, 2026 $ 0.995
-0.84%
$ 11.97 million $ 32,877
Mar 18, 2026 $ 1
+1.05%
$ 12.04 million $ 47,055
Mar 17, 2026 $ 0.99
-0.91%
$ 11.92 million $ 24,806
Mar 16, 2026 $ 0.998
+0.77%
$ 12.02 million $ 23,923
Mar 15, 2026 $ 0.989
-1.25%
$ 11.91 million $ 30,397
Mar 14, 2026 $ 0.996
+0.16%
$ 11.98 million $ 35,394
Mar 13, 2026 $ 0.999
+0.65%
$ 12.03 million $ 91,220
Mar 12, 2026 $ 0.998
-0.13%
$ 12.01 million $ 63,594
Mar 11, 2026 $ 0.998
+0.82%
$ 12.01 million $ 157,317
Mar 10, 2026 $ 0.989
+0.32%
$ 11.9 million $ 29,438
Mar 9, 2026 $ 0.988
-1.51%
$ 11.89 million $ 24,480
Mar 8, 2026 $ 1.01
+2.05%
$ 12.1 million $ 16,766
Mar 7, 2026 $ 0.985
-1.74%
$ 11.86 million $ 9,956
Mar 6, 2026 $ 1
+0.56%
$ 12.07 million $ 18,688
Mar 5, 2026 $ 0.999
+0.15%
$ 12.02 million $ 113,338
Mar 4, 2026 $ 0.996
-0.38%
$ 11.99 million $ 19,319