USDM Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.995
+0.30%
$ 11.98 million $ 101,111
Apr 14, 10 PM $ 0.993
-0.79%
$ 11.95 million $ 102,283
Apr 14, 9 PM $ 0.998
-0.94%
$ 12.02 million $ 108,051
Apr 14, 8 PM $ 1.01
+0.58%
$ 12.13 million $ 106,403
Apr 14, 7 PM $ 1
+0.20%
$ 12.04 million $ 106,159
Apr 14, 6 PM $ 1
+1.69%
$ 12.09 million $ 105,272
Apr 14, 5 PM $ 0.987
-0.56%
$ 11.88 million $ 104,028
Apr 14, 4 PM $ 0.997
+0.19%
$ 12 million $ 99,356
Apr 14, 3 PM $ 0.991
-0.60%
$ 11.92 million $ 97,440
Apr 14, 2 PM $ 0.997
+0.27%
$ 12 million $ 96,875
Apr 14, 1 PM $ 0.999
+0.76%
$ 12.03 million $ 94,930
Apr 14, 12 PM $ 0.987
-1.33%
$ 11.88 million $ 93,301
Apr 14, 11 AM $ 0.996
-0.28%
$ 11.99 million $ 93,200
Apr 14, 10 AM $ 0.991
-0.22%
$ 11.93 million $ 87,562
Apr 14, 9 AM $ 0.998
+0.83%
$ 12.01 million $ 88,791
Apr 14, 8 AM $ 0.989
-1.02%
$ 11.91 million $ 86,448
Apr 14, 7 AM $ 1.01
-1.34%
$ 12.13 million $ 87,249
Apr 14, 6 AM $ 0.998
+0.58%
$ 12.02 million $ 86,131
Apr 14, 5 AM $ 0.979
-0.28%
$ 11.78 million $ 40,339
Apr 14, 4 AM $ 0.996
+0.21%
$ 11.98 million $ 29,282
Apr 14, 3 AM $ 0.994
+0.92%
$ 11.97 million $ 18,116
Apr 14, 2 AM $ 0.984
+0.31%
$ 11.84 million $ 21,508
Apr 14, 1 AM $ 0.983
-0.11%
$ 11.83 million $ 32,333
Apr 14, 12 AM $ 0.983
-1.20%
$ 11.84 million $ 31,967
Apr 13, 11 PM $ 1
+1.15%
$ 12.08 million $ 33,822
Apr 13, 10 PM $ 1
+1.76%
$ 12.07 million $ 35,252
Apr 13, 9 PM $ 1
-0.01%
$ 12.08 million $ 32,938
Apr 13, 8 PM $ 1.01
+0.24%
$ 12.1 million $ 31,552
Apr 13, 7 PM $ 0.993
-2.16%
$ 11.95 million $ 31,126
Apr 13, 6 PM $ 1.01
+0.21%
$ 12.15 million $ 30,086
Apr 13, 5 PM $ 1.01
+0.44%
$ 12.14 million $ 29,973
Apr 13, 4 PM $ 1
+1.38%
$ 12.05 million $ 30,898
Apr 13, 3 PM $ 0.989
-0.72%
$ 11.91 million $ 32,483
Apr 13, 2 PM $ 0.995
+0.29%
$ 11.98 million $ 34,659
Apr 13, 1 PM $ 1.01
-0.42%
$ 12.14 million $ 37,270
Apr 13, 12 PM $ 1.01
-0.09%
$ 12.13 million $ 37,541
Apr 13, 11 AM $ 1.01
+0.08%
$ 12.11 million $ 38,776
Apr 13, 10 AM $ 1
+0.47%
$ 12.04 million $ 41,908
Apr 13, 9 AM $ 1
-0.21%
$ 12.03 million $ 41,288
Apr 13, 8 AM $ 1
-0.35%
$ 12.05 million $ 42,186
Apr 13, 7 AM $ 1.01
+1.05%
$ 12.1 million $ 42,911
Apr 13, 6 AM $ 0.994
-0.44%
$ 11.96 million $ 45,267
Apr 13, 5 AM $ 0.998
-0.49%
$ 12.01 million $ 44,757
Apr 13, 4 AM $ 0.995
+0.23%
$ 11.98 million $ 42,425
Apr 13, 3 AM $ 1
-0.23%
$ 12.05 million $ 55,852
Apr 13, 2 AM $ 0.999
+0.69%
$ 12.02 million $ 55,777
Apr 13, 1 AM $ 0.991
+0.18%
$ 11.93 million $ 45,240
Apr 13, 12 AM $ 1.01
+0.06%
$ 12.15 million $ 48,934
Apr 12, 11 PM $ 0.996
+0.78%
$ 11.99 million $ 45,387
Apr 12, 10 PM $ 0.988
-0.38%
$ 11.89 million $ 41,521