USDM Historical Data

USDM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 1
-0.09%
$ 12.09 million $ 32,345
Jun 18, 4 PM $ 1.01
+1.58%
$ 12.14 million $ 30,269
Jun 18, 3 PM $ 0.998
+1.16%
$ 12.01 million $ 27,200
Jun 18, 2 PM $ 0.986
+0.14%
$ 11.87 million $ 26,205
Jun 18, 1 PM $ 0.988
+0.30%
$ 11.89 million $ 26,207
Jun 18, 12 PM $ 0.999
-0.33%
$ 12.03 million $ 28,051
Jun 18, 11 AM $ 0.993
-0.35%
$ 11.96 million $ 26,358
Jun 18, 10 AM $ 0.994
+0.18%
$ 11.97 million $ 26,734
Jun 18, 9 AM $ 0.992
-0.41%
$ 11.94 million $ 27,493
Jun 18, 8 AM $ 0.997
-0.24%
$ 12 million $ 30,436
Jun 18, 7 AM $ 1.01
+0.11%
$ 12.16 million $ 30,540
Jun 18, 6 AM $ 1
-0.21%
$ 12.05 million $ 31,620
Jun 18, 5 AM $ 0.997
+0.27%
$ 12 million $ 41,479
Jun 18, 4 AM $ 0.994
+0.29%
$ 11.97 million $ 43,429
Jun 18, 3 AM $ 0.992
-0.35%
$ 11.94 million $ 43,731
Jun 18, 2 AM $ 0.996
+0.13%
$ 11.99 million $ 49,968
Jun 18, 1 AM $ 1
-0.43%
$ 12.04 million $ 50,797
Jun 18, 12 AM $ 1.01
+1.76%
$ 12.12 million $ 51,004
Jun 17, 11 PM $ 0.991
+0.43%
$ 11.93 million $ 51,354
Jun 17, 10 PM $ 0.988
-0.97%
$ 11.89 million $ 51,671
Jun 17, 9 PM $ 1
+1.06%
$ 12.07 million $ 52,625
Jun 17, 8 PM $ 0.994
+0.31%
$ 11.97 million $ 53,339
Jun 17, 7 PM $ 0.992
+0.75%
$ 11.94 million $ 53,390
Jun 17, 6 PM $ 0.982
-1.98%
$ 11.82 million $ 45,654
Jun 17, 5 PM $ 0.997
+0.09%
$ 12 million $ 46,098
Jun 17, 4 PM $ 0.994
-0.96%
$ 11.96 million $ 45,812
Jun 17, 3 PM $ 1
+0.20%
$ 12.07 million $ 47,060
Jun 17, 2 PM $ 1
-0.25%
$ 12.07 million $ 47,875
Jun 17, 1 PM $ 1.02
+2.42%
$ 12.22 million $ 49,153
Jun 17, 12 PM $ 0.988
-0.70%
$ 11.9 million $ 49,736
Jun 17, 11 AM $ 0.994
+0.23%
$ 11.96 million $ 51,615
Jun 17, 10 AM $ 1
+0.67%
$ 12.07 million $ 51,951
Jun 17, 9 AM $ 0.99
-1.59%
$ 11.91 million $ 50,935
Jun 17, 8 AM $ 0.989
-0.58%
$ 11.91 million $ 51,906
Jun 17, 7 AM $ 1
+0.98%
$ 12.06 million $ 51,450
Jun 17, 6 AM $ 0.979
-1.43%
$ 11.78 million $ 49,563
Jun 17, 5 AM $ 0.991
-1.45%
$ 11.93 million $ 40,146
Jun 17, 4 AM $ 1
+0.73%
$ 12.08 million $ 38,251
Jun 17, 3 AM $ 0.994
-0.18%
$ 11.97 million $ 38,045
Jun 17, 2 AM $ 1
-0.16%
$ 12.05 million $ 32,476
Jun 17, 1 AM $ 0.991
-0.14%
$ 11.93 million $ 31,528
Jun 17, 12 AM $ 0.993
+0.05%
$ 11.96 million $ 32,100
Jun 16, 11 PM $ 0.995
-1.49%
$ 11.98 million $ 31,566
Jun 16, 10 PM $ 1.01
+2.21%
$ 12.1 million $ 31,772
Jun 16, 9 PM $ 0.986
-0.87%
$ 11.87 million $ 33,109
Jun 16, 8 PM $ 0.993
-0.18%
$ 11.95 million $ 33,354
Jun 16, 7 PM $ 0.994
+0.60%
$ 11.97 million $ 34,909
Jun 16, 6 PM $ 0.988
-1.89%
$ 11.89 million $ 35,028
Jun 16, 5 PM $ 1.01
+1.11%
$ 12.1 million $ 35,697
Jun 16, 4 PM $ 0.995
+0.63%
$ 11.97 million $ 35,800