USDM Historical Data

USDM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.974
-1.01%
$ 11.73 million $ 119,600
Mar 11, 3 PM $ 0.923
-8.55%
$ 11.11 million $ 80,404
Mar 11, 2 PM $ 0.981
-2.14%
$ 11.81 million $ 57,765
Mar 11, 1 PM $ 1.03
+4.63%
$ 12.35 million $ 55,290
Mar 11, 12 PM $ 0.992
+1.09%
$ 11.94 million $ 49,156
Mar 11, 11 AM $ 0.985
+0.59%
$ 11.85 million $ 43,769
Mar 11, 10 AM $ 0.979
+0.05%
$ 11.78 million $ 33,900
Mar 11, 9 AM $ 0.978
-0.35%
$ 11.78 million $ 33,870
Mar 11, 8 AM $ 0.997
+0.23%
$ 12 million $ 41,792
Mar 11, 7 AM $ 0.989
-0.56%
$ 11.91 million $ 40,649
Mar 11, 6 AM $ 0.996
-0.21%
$ 11.99 million $ 40,919
Mar 11, 5 AM $ 0.994
-0.07%
$ 11.97 million $ 41,075
Mar 11, 4 AM $ 0.996
-0.12%
$ 11.99 million $ 40,035
Mar 11, 3 AM $ 0.995
-0.15%
$ 11.97 million $ 40,316
Mar 11, 2 AM $ 0.983
-0.40%
$ 11.83 million $ 39,955
Mar 11, 1 AM $ 0.98
-0.22%
$ 11.8 million $ 32,962
Mar 11, 12 AM $ 0.986
-0.35%
$ 11.87 million $ 30,539
Mar 10, 11 PM $ 0.989
-0.18%
$ 11.9 million $ 29,438
Mar 10, 10 PM $ 0.992
-1.06%
$ 11.94 million $ 30,656
Mar 10, 9 PM $ 0.988
-0.24%
$ 11.9 million $ 29,693
Mar 10, 8 PM $ 0.99
-0.84%
$ 11.92 million $ 31,283
Mar 10, 7 PM $ 0.988
-0.54%
$ 11.9 million $ 30,005
Mar 10, 6 PM $ 0.981
-0.59%
$ 11.8 million $ 28,432
Mar 10, 5 PM $ 0.995
+0.31%
$ 11.98 million $ 29,414
Mar 10, 4 PM $ 0.992
-0.44%
$ 11.94 million $ 28,959
Mar 10, 3 PM $ 0.995
-1.07%
$ 11.98 million $ 29,845
Mar 10, 2 PM $ 0.995
+0.65%
$ 11.98 million $ 27,328
Mar 10, 1 PM $ 0.996
+0.46%
$ 11.99 million $ 29,486
Mar 10, 12 PM $ 1
+0.78%
$ 12.05 million $ 28,964
Mar 10, 11 AM $ 0.995
-0.02%
$ 11.97 million $ 32,243
Mar 10, 10 AM $ 0.995
-0.19%
$ 11.98 million $ 33,560
Mar 10, 9 AM $ 1.01
+0.91%
$ 12.2 million $ 34,184
Mar 10, 8 AM $ 1.01
+0.17%
$ 12.1 million $ 25,783
Mar 10, 7 AM $ 1
+0.49%
$ 12.09 million $ 25,105
Mar 10, 6 AM $ 1
-0.07%
$ 12.03 million $ 25,182
Mar 10, 5 AM $ 0.981
-0.35%
$ 11.81 million $ 24,414
Mar 10, 4 AM $ 0.983
-0.19%
$ 11.83 million $ 24,273
Mar 10, 3 AM $ 0.989
-1.44%
$ 11.9 million $ 23,904
Mar 10, 2 AM $ 1.02
+0.64%
$ 12.25 million $ 26,131
Mar 10, 1 AM $ 1.01
+1.10%
$ 12.16 million $ 25,052
Mar 10, 12 AM $ 0.998
+1.20%
$ 12.01 million $ 24,670
Mar 9, 11 PM $ 0.988
+0.37%
$ 11.89 million $ 24,480
Mar 9, 10 PM $ 0.985
-0.69%
$ 11.86 million $ 24,476
Mar 9, 9 PM $ 0.992
+0.28%
$ 11.95 million $ 24,525
Mar 9, 8 PM $ 0.985
-0.46%
$ 11.86 million $ 22,790
Mar 9, 7 PM $ 1
+2.14%
$ 12.03 million $ 22,884
Mar 9, 6 PM $ 0.982
-0.03%
$ 11.82 million $ 23,070
Mar 9, 5 PM $ 0.995
+1.18%
$ 11.98 million $ 24,226
Mar 9, 4 PM $ 0.981
-1.04%
$ 11.81 million $ 24,822
Mar 9, 3 PM $ 0.992
-0.29%
$ 11.94 million $ 24,387