USDM Historical Data

USDM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.981
-1.04%
$ 11.81 million $ 24,822
Mar 9, 3 PM $ 0.992
-0.29%
$ 11.94 million $ 24,387
Mar 9, 2 PM $ 0.996
-0.23%
$ 11.99 million $ 24,504
Mar 9, 1 PM $ 1.01
+0.81%
$ 12.17 million $ 23,095
Mar 9, 12 PM $ 0.992
+0.18%
$ 11.94 million $ 22,203
Mar 9, 11 AM $ 0.996
-0.21%
$ 11.99 million $ 18,325
Mar 9, 10 AM $ 0.989
-0.88%
$ 11.91 million $ 17,167
Mar 9, 9 AM $ 0.995
+0.11%
$ 11.98 million $ 17,459
Mar 9, 8 AM $ 0.996
+0.46%
$ 11.99 million $ 17,574
Mar 9, 7 AM $ 0.992
-0.33%
$ 11.94 million $ 18,125
Mar 9, 6 AM $ 0.998
-0.47%
$ 12.01 million $ 18,497
Mar 9, 5 AM $ 1
-0.20%
$ 12.04 million $ 18,493
Mar 9, 4 AM $ 1.02
+0.43%
$ 12.26 million $ 18,544
Mar 9, 3 AM $ 1.01
+0.56%
$ 12.22 million $ 18,372
Mar 9, 2 AM $ 1.01
-0.18%
$ 12.1 million $ 17,394
Mar 9, 1 AM $ 1.01
+0.07%
$ 12.15 million $ 16,880
Mar 9, 12 AM $ 1.01
+0.80%
$ 12.17 million $ 17,359
Mar 8, 11 PM $ 1.01
-0.08%
$ 12.1 million $ 16,766
Mar 8, 10 PM $ 1
-0.34%
$ 12.04 million $ 16,352
Mar 8, 9 PM $ 1
-0.38%
$ 12.09 million $ 15,695
Mar 8, 8 PM $ 1.01
-0.02%
$ 12.13 million $ 15,927
Mar 8, 7 PM $ 1
+1.35%
$ 12.05 million $ 15,750
Mar 8, 6 PM $ 0.989
-0.25%
$ 11.9 million $ 12,746
Mar 8, 5 PM $ 0.99
-0.61%
$ 11.92 million $ 11,454
Mar 8, 4 PM $ 0.997
+0.17%
$ 12 million $ 10,606
Mar 8, 3 PM $ 0.994
+1.57%
$ 11.97 million $ 10,697
Mar 8, 2 PM $ 0.981
+0.18%
$ 11.81 million $ 10,296
Mar 8, 1 PM $ 0.982
-0.80%
$ 11.81 million $ 12,526
Mar 8, 12 PM $ 0.991
-0.18%
$ 11.93 million $ 10,610
Mar 8, 11 AM $ 0.994
-0.63%
$ 11.96 million $ 10,683
Mar 8, 10 AM $ 1
-0.83%
$ 12.03 million $ 10,277
Mar 8, 9 AM $ 1.01
+0.29%
$ 12.11 million $ 9,881
Mar 8, 8 AM $ 1
-0.04%
$ 12.07 million $ 9,378
Mar 8, 7 AM $ 1
+0.00%
$ 12.09 million $ 9,285
Mar 8, 6 AM $ 1
+0.45%
$ 12.04 million $ 9,977
Mar 8, 5 AM $ 0.997
+0.05%
$ 12 million $ 9,437
Mar 8, 4 AM $ 0.998
-0.03%
$ 12.01 million $ 9,451
Mar 8, 3 AM $ 0.996
+0.24%
$ 11.99 million $ 9,953
Mar 8, 2 AM $ 1.01
-0.22%
$ 12.13 million $ 10,080
Mar 8, 1 AM $ 1
+2.07%
$ 12.09 million $ 10,494
Mar 8, 12 AM $ 0.985
-0.03%
$ 11.85 million $ 10,004
Mar 7, 11 PM $ 0.985
+0.06%
$ 11.86 million $ 9,956
Mar 7, 10 PM $ 0.99
-0.22%
$ 11.92 million $ 10,345
Mar 7, 9 PM $ 0.992
-0.28%
$ 11.94 million $ 9,737
Mar 7, 8 PM $ 0.995
+0.09%
$ 11.97 million $ 9,754
Mar 7, 7 PM $ 0.992
-0.11%
$ 11.94 million $ 10,436
Mar 7, 6 PM $ 0.993
-0.44%
$ 11.95 million $ 13,699
Mar 7, 5 PM $ 1.01
+0.29%
$ 12.13 million $ 13,179
Mar 7, 4 PM $ 0.991
-0.01%
$ 11.93 million $ 14,235
Mar 7, 3 PM $ 1
-0.21%
$ 12.04 million $ 15,458