Coinranking
USDM Historical Data
USDM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 3 PM | $ 1 | -0.21% | ||
| Mar 7, 2 PM | $ 1 | +1.73% | ||
| Mar 7, 1 PM | $ 0.985 | +0.44% | ||
| Mar 7, 12 PM | $ 0.981 | -0.28% | ||
| Mar 7, 11 AM | $ 0.984 | +0.04% | ||
| Mar 7, 10 AM | $ 0.983 | -0.11% | ||
| Mar 7, 9 AM | $ 0.983 | -0.39% | ||
| Mar 7, 8 AM | $ 0.99 | +0.41% | ||
| Mar 7, 7 AM | $ 0.985 | -1.01% | ||
| Mar 7, 6 AM | $ 0.996 | -0.87% | ||
| Mar 7, 5 AM | $ 1 | +0.38% | ||
| Mar 7, 4 AM | $ 0.996 | -0.79% | ||
| Mar 7, 3 AM | $ 1 | +0.67% | ||
| Mar 7, 2 AM | $ 0.998 | +0.13% | ||
| Mar 7, 1 AM | $ 0.998 | -0.41% | ||
| Mar 7, 12 AM | $ 1 | +0.02% | ||
| Mar 6, 11 PM | $ 1 | -0.27% | ||
| Mar 6, 10 PM | $ 1.01 | +0.24% | ||
| Mar 6, 9 PM | $ 1 | +0.11% | ||
| Mar 6, 8 PM | $ 1 | +0.52% | ||
| Mar 6, 7 PM | $ 0.995 | -0.79% | ||
| Mar 6, 6 PM | $ 1 | +0.36% | ||
| Mar 6, 5 PM | $ 1 | +0.62% | ||
| Mar 6, 4 PM | $ 0.998 | -0.45% | ||
| Mar 6, 3 PM | $ 1 | +0.22% | ||
| Mar 6, 2 PM | $ 0.997 | -0.90% | ||
| Mar 6, 1 PM | $ 1.01 | +1.16% | ||
| Mar 6, 12 PM | $ 0.995 | -1.11% | ||
| Mar 6, 11 AM | $ 1.01 | -0.59% | ||
| Mar 6, 10 AM | $ 1.02 | +0.69% | ||
| Mar 6, 9 AM | $ 1.01 | -0.90% | ||
| Mar 6, 8 AM | $ 1.02 | +0.11% | ||
| Mar 6, 7 AM | $ 1.01 | +0.17% | ||
| Mar 6, 6 AM | $ 1.01 | +0.11% | ||
| Mar 6, 5 AM | $ 1.01 | +0.22% | ||
| Mar 6, 4 AM | $ 1 | -0.20% | ||
| Mar 6, 3 AM | $ 1.01 | -0.28% | ||
| Mar 6, 2 AM | $ 1.01 | +0.11% | ||
| Mar 6, 1 AM | $ 1.01 | +0.50% | ||
| Mar 6, 12 AM | $ 1.01 | +0.81% | ||
| Mar 5, 11 PM | $ 0.999 | -0.21% | ||
| Mar 5, 10 PM | $ 0.998 | -0.27% | ||
| Mar 5, 9 PM | $ 1 | -0.17% | ||
| Mar 5, 8 PM | $ 1 | -0.01% | ||
| Mar 5, 7 PM | $ 1 | +0.20% | ||
| Mar 5, 6 PM | $ 0.999 | +1.66% | ||
| Mar 5, 5 PM | $ 0.978 | -0.54% | ||
| Mar 5, 4 PM | $ 1 | +0.74% | ||
| Mar 5, 3 PM | $ 0.981 | -2.70% | ||
| Mar 5, 2 PM | $ 1.01 | +0.51% | ||