Coinranking
USDM Historical Data
USDM
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 PM | $0.997 | +0.49% | ||
| Jul 1, 5 PM | $0.994 | +0.35% | ||
| Jul 1, 4 PM | $1 | +0.18% | ||
| Jul 1, 3 PM | $0.999 | -1.14% | ||
| Jul 1, 2 PM | $0.999 | -0.93% | ||
| Jul 1, 1 PM | $1 | -0.14% | ||
| Jul 1, 12 PM | $1 | -0.01% | ||
| Jul 1, 11 AM | $1.01 | +2.42% | ||
| Jul 1, 10 AM | $0.986 | -0.06% | ||
| Jul 1, 9 AM | $0.988 | +0.33% | ||
| Jul 1, 8 AM | $0.985 | -0.06% | ||
| Jul 1, 7 AM | $0.987 | -1.06% | ||
| Jul 1, 6 AM | $0.987 | -0.91% | ||
| Jul 1, 5 AM | $0.998 | -0.51% | ||
| Jul 1, 4 AM | $1 | -0.04% | ||
| Jul 1, 3 AM | $0.996 | -0.71% | ||
| Jul 1, 2 AM | $1 | +0.42% | ||
| Jul 1, 1 AM | $0.993 | +0.44% | ||
| Jul 1, 12 AM | $0.989 | -0.12% | ||
| Jun 30, 11 PM | $0.991 | -0.07% | ||
| Jun 30, 10 PM | $0.991 | -0.21% | ||
| Jun 30, 9 PM | $0.993 | -1.12% | ||
| Jun 30, 8 PM | $1.01 | -0.41% | ||
| Jun 30, 7 PM | $1.01 | +0.12% | ||
| Jun 30, 6 PM | $1.01 | +1.80% | ||
| Jun 30, 5 PM | $1 | +0.77% | ||
| Jun 30, 4 PM | $0.996 | -0.34% | ||
| Jun 30, 3 PM | $0.999 | +0.05% | ||
| Jun 30, 2 PM | $0.999 | -0.24% | ||
| Jun 30, 1 PM | $1 | -0.55% | ||
| Jun 30, 12 PM | $1 | +1.30% | ||
| Jun 30, 11 AM | $1 | -0.10% | ||
| Jun 30, 10 AM | $1 | +0.46% | ||
| Jun 30, 9 AM | $0.997 | -0.52% | ||
| Jun 30, 8 AM | $1 | -0.46% | ||
| Jun 30, 7 AM | $1.01 | +0.11% | ||
| Jun 30, 6 AM | $1.01 | +0.25% | ||
| Jun 30, 5 AM | $1 | -0.11% | ||
| Jun 30, 4 AM | $1 | +0.43% | ||
| Jun 30, 3 AM | $0.987 | -0.03% | ||
| Jun 30, 2 AM | $0.994 | -1.35% | ||
| Jun 30, 1 AM | $1.01 | +0.18% | ||
| Jun 30, 12 AM | $0.998 | -0.50% | ||
| Jun 29, 11 PM | $1 | +0.68% | ||
| Jun 29, 10 PM | $0.995 | +0.41% | ||
| Jun 29, 9 PM | $0.989 | -2.10% | ||
| Jun 29, 8 PM | $1.01 | +0.17% | ||
| Jun 29, 7 PM | $0.999 | +0.32% | ||
| Jun 29, 6 PM | $0.995 | +0.27% | ||
| Jun 29, 5 PM | $0.997 | -0.57% | ||