USDM Historical Data

USDM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.981
-2.70%
$ 11.81 million $ 112,951
Mar 5, 2 PM $ 1.01
+0.51%
$ 12.14 million $ 112,993
Mar 5, 1 PM $ 0.998
+1.01%
$ 12.01 million $ 113,155
Mar 5, 12 PM $ 0.983
-2.70%
$ 11.83 million $ 110,998
Mar 5, 11 AM $ 1.01
-0.40%
$ 12.19 million $ 111,468
Mar 5, 10 AM $ 1.02
+1.73%
$ 12.22 million $ 110,151
Mar 5, 9 AM $ 1
+0.18%
$ 12.06 million $ 111,909
Mar 5, 8 AM $ 0.998
-0.40%
$ 12.02 million $ 116,914
Mar 5, 7 AM $ 1
-0.51%
$ 12.06 million $ 119,564
Mar 5, 6 AM $ 1.01
-0.50%
$ 12.1 million $ 118,822
Mar 5, 5 AM $ 1.01
+1.39%
$ 12.17 million $ 79,784
Mar 5, 4 AM $ 0.995
+0.67%
$ 11.98 million $ 65,227
Mar 5, 3 AM $ 0.991
-0.35%
$ 11.93 million $ 38,966
Mar 5, 2 AM $ 0.996
+0.16%
$ 11.99 million $ 19,768
Mar 5, 1 AM $ 0.991
+0.05%
$ 11.93 million $ 19,632
Mar 5, 12 AM $ 0.993
-0.38%
$ 11.96 million $ 19,157
Mar 4, 11 PM $ 0.996
+0.35%
$ 11.99 million $ 19,319
Mar 4, 10 PM $ 0.999
+0.26%
$ 12.02 million $ 18,752
Mar 4, 9 PM $ 0.988
-0.14%
$ 11.89 million $ 18,429
Mar 4, 8 PM $ 0.998
-0.02%
$ 12.02 million $ 20,293
Mar 4, 7 PM $ 0.999
-0.40%
$ 12.02 million $ 21,079
Mar 4, 6 PM $ 0.988
-1.77%
$ 11.89 million $ 21,111
Mar 4, 5 PM $ 1
-0.52%
$ 12.09 million $ 21,190
Mar 4, 4 PM $ 0.997
-0.59%
$ -- $ 20,354
Mar 4, 1 PM $ 1.01
+0.00%
$ 12.13 million $ 21,079
Mar 4, 12 PM $ 0.996
+0.65%
$ 11.98 million $ 21,608
Mar 4, 11 AM $ 0.989
-0.08%
$ 11.91 million $ 21,261
Mar 4, 9 AM $ 1.01
+0.53%
$ 12.18 million $ 26,216
Mar 4, 8 AM $ 1.01
+0.22%
$ 12.17 million $ 23,278
Mar 4, 7 AM $ 1
-0.08%
$ 12.09 million $ 22,527
Mar 4, 6 AM $ 1.01
+0.36%
$ 12.11 million $ 22,980
Mar 4, 5 AM $ 1
+0.09%
$ 12.08 million $ 23,536
Mar 4, 4 AM $ 1
-0.54%
$ 12.07 million $ 23,769
Mar 4, 3 AM $ 1.01
-0.30%
$ 12.11 million $ 24,799
Mar 4, 2 AM $ 1.01
-0.43%
$ 12.13 million $ 24,854
Mar 4, 1 AM $ 1
+0.26%
$ 12.09 million $ 35,634
Mar 4, 12 AM $ 0.997
-0.31%
$ 12 million $ 35,544
Mar 3, 11 PM $ 1
-0.46%
$ 12.09 million $ 36,967
Mar 3, 10 PM $ 1.01
+1.52%
$ 12.15 million $ 38,985
Mar 3, 9 PM $ 0.994
-0.52%
$ 11.97 million $ 43,816
Mar 3, 8 PM $ 0.992
-0.37%
$ 11.94 million $ 42,725
Mar 3, 7 PM $ 0.998
-0.81%
$ 12.02 million $ 42,634
Mar 3, 6 PM $ 0.997
-0.23%
$ 12.01 million $ 41,981
Mar 3, 5 PM $ 0.999
-0.27%
$ 12.02 million $ 43,269
Mar 3, 4 PM $ 0.993
-2.22%
$ 11.95 million $ 45,449
Mar 3, 3 PM $ 1.01
+1.89%
$ 12.2 million $ 51,152
Mar 3, 2 PM $ 0.996
-0.26%
$ 11.99 million $ 64,311
Mar 3, 1 PM $ 1
-0.03%
$ 12.05 million $ 69,408
Mar 3, 12 PM $ 1.01
+0.52%
$ 12.11 million $ 68,005
Mar 3, 11 AM $ 1
-0.17%
$ 12.04 million $ 67,228