Coinranking
USDM Historical Data
USDM
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 5 PM | $0.997 | -0.57% | ||
| Jun 29, 4 PM | $1 | -0.67% | ||
| Jun 29, 3 PM | $1.01 | +0.66% | ||
| Jun 29, 2 PM | $1 | +0.26% | ||
| Jun 29, 1 PM | $1 | -0.34% | ||
| Jun 29, 12 PM | $0.992 | -0.53% | ||
| Jun 29, 11 AM | $0.996 | -0.39% | ||
| Jun 29, 10 AM | $1.01 | +0.53% | ||
| Jun 29, 9 AM | $1.01 | +0.55% | ||
| Jun 29, 8 AM | $1.01 | -0.44% | ||
| Jun 29, 7 AM | $1.01 | +0.66% | ||
| Jun 29, 6 AM | $1 | +1.13% | ||
| Jun 29, 5 AM | $0.992 | +0.01% | ||
| Jun 29, 4 AM | $0.989 | -1.42% | ||
| Jun 29, 3 AM | $1.01 | -1.08% | ||
| Jun 29, 2 AM | $1.02 | -0.44% | ||
| Jun 29, 1 AM | $1.01 | +0.24% | ||
| Jun 29, 12 AM | $1 | -0.12% | ||
| Jun 28, 11 PM | $1 | -0.15% | ||
| Jun 28, 10 PM | $1.01 | -0.24% | ||
| Jun 28, 9 PM | $1.01 | -0.14% | ||
| Jun 28, 8 PM | $1.01 | +0.68% | ||
| Jun 28, 7 PM | $1.01 | +0.28% | ||
| Jun 28, 6 PM | $1.01 | -0.07% | ||
| Jun 28, 5 PM | $1.01 | +0.95% | ||
| Jun 28, 4 PM | $0.99 | -0.78% | ||
| Jun 28, 3 PM | $0.999 | -0.10% | ||
| Jun 28, 2 PM | $1 | -0.51% | ||
| Jun 28, 1 PM | $0.993 | +0.05% | ||
| Jun 28, 12 PM | $0.994 | -1.57% | ||
| Jun 28, 11 AM | $1.02 | -0.20% | ||
| Jun 28, 10 AM | $1.02 | +0.05% | ||
| Jun 28, 9 AM | $1.02 | +0.35% | ||
| Jun 28, 8 AM | $1.01 | +0.98% | ||
| Jun 28, 7 AM | $1 | +0.01% | ||
| Jun 28, 6 AM | $0.986 | +0.00% | ||
| Jun 28, 5 AM | $0.987 | -0.75% | ||
| Jun 28, 4 AM | $0.995 | +0.09% | ||
| Jun 28, 3 AM | $0.993 | -0.28% | ||
| Jun 28, 2 AM | $0.996 | +0.61% | ||
| Jun 28, 1 AM | $0.991 | -0.44% | ||
| Jun 28, 12 AM | $0.997 | -0.18% | ||
| Jun 27, 11 PM | $1 | +0.38% | ||
| Jun 27, 10 PM | $0.986 | -0.26% | ||
| Jun 27, 9 PM | $0.994 | -0.64% | ||
| Jun 27, 8 PM | $1 | -0.01% | ||
| Jun 27, 7 PM | $0.997 | -1.15% | ||
| Jun 27, 6 PM | $1 | +0.52% | ||
| Jun 27, 5 PM | $0.995 | -0.21% | ||
| Jun 27, 4 PM | $1.01 | +1.23% | ||