Coinranking
USDM Historical Data
USDM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 3 PM | $ 0.991 | -0.08% | ||
| Mar 1, 2 PM | $ 0.997 | -0.30% | ||
| Mar 1, 1 PM | $ 0.995 | +0.19% | ||
| Mar 1, 12 PM | $ 0.994 | -0.22% | ||
| Mar 1, 11 AM | $ 0.996 | -0.05% | ||
| Mar 1, 10 AM | $ 0.997 | +0.78% | ||
| Mar 1, 9 AM | $ 0.991 | -0.22% | ||
| Mar 1, 8 AM | $ 1 | +0.05% | ||
| Mar 1, 7 AM | $ 1 | +0.81% | ||
| Mar 1, 6 AM | $ 0.996 | -0.35% | ||
| Mar 1, 5 AM | $ 0.999 | +0.83% | ||
| Mar 1, 4 AM | $ 0.978 | -1.35% | ||
| Mar 1, 3 AM | $ 0.996 | -0.70% | ||
| Mar 1, 2 AM | $ 1 | +0.57% | ||
| Mar 1, 1 AM | $ 0.991 | +0.26% | ||
| Mar 1, 12 AM | $ 1.01 | -0.47% | ||
| Feb 28, 11 PM | $ 1.01 | -0.18% | ||
| Feb 28, 10 PM | $ 1.01 | +0.35% | ||
| Feb 28, 9 PM | $ 1.01 | -0.29% | ||
| Feb 28, 8 PM | $ 1.01 | -0.33% | ||
| Feb 28, 7 PM | $ 1.01 | +0.71% | ||
| Feb 28, 6 PM | $ 1 | +0.37% | ||
| Feb 28, 5 PM | $ 1 | -0.18% | ||
| Feb 28, 4 PM | $ 1 | +0.07% | ||
| Feb 28, 3 PM | $ 1 | -0.93% | ||
| Feb 28, 2 PM | $ 1.01 | -0.02% | ||
| Feb 28, 1 PM | $ 0.999 | -0.89% | ||
| Feb 28, 12 PM | $ 1.01 | -0.22% | ||
| Feb 28, 11 AM | $ 1.01 | -0.77% | ||
| Feb 28, 10 AM | $ 1.02 | +2.27% | ||
| Feb 28, 9 AM | $ 0.997 | +0.37% | ||
| Feb 28, 8 AM | $ 0.998 | -0.66% | ||
| Feb 28, 7 AM | $ 0.999 | +0.65% | ||
| Feb 28, 6 AM | $ 0.987 | -2.61% | ||
| Feb 28, 5 AM | $ 1.01 | +0.01% | ||
| Feb 28, 4 AM | $ 1.01 | +0.37% | ||
| Feb 28, 3 AM | $ 1.01 | +0.16% | ||
| Feb 28, 2 AM | $ 1 | -0.78% | ||
| Feb 28, 1 AM | $ 1.01 | +0.10% | ||
| Feb 28, 12 AM | $ 1.01 | +0.53% | ||
| Feb 27, 11 PM | $ 1 | +1.70% | ||
| Feb 27, 10 PM | $ 0.986 | -0.06% | ||
| Feb 27, 9 PM | $ 0.987 | -1.31% | ||
| Feb 27, 8 PM | $ 1 | -0.58% | ||
| Feb 27, 7 PM | $ 0.993 | +1.13% | ||
| Feb 27, 6 PM | $ 0.98 | -1.36% | ||
| Feb 27, 5 PM | $ 0.999 | +0.48% | ||
| Feb 27, 4 PM | $ 0.995 | +0.66% | ||
| Feb 27, 3 PM | $ 0.993 | -0.93% | ||
| Feb 27, 2 PM | $ 1 | +0.27% | ||