Coinranking
USDM Historical Data
USDM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 4 PM | $1.01 | +1.23% | ||
| Jun 27, 3 PM | $0.995 | -1.24% | ||
| Jun 27, 2 PM | $1.01 | +0.21% | ||
| Jun 27, 1 PM | $1.01 | +0.54% | ||
| Jun 27, 12 PM | $1 | +0.05% | ||
| Jun 27, 11 AM | $0.999 | -0.16% | ||
| Jun 27, 10 AM | $1 | +0.02% | ||
| Jun 27, 9 AM | $1 | +0.19% | ||
| Jun 27, 8 AM | $1.01 | +2.05% | ||
| Jun 27, 7 AM | $0.99 | +0.23% | ||
| Jun 27, 6 AM | $0.986 | +0.27% | ||
| Jun 27, 5 AM | $0.985 | -1.06% | ||
| Jun 27, 4 AM | $0.995 | -0.09% | ||
| Jun 27, 3 AM | $0.994 | -0.14% | ||
| Jun 27, 2 AM | $0.995 | -0.29% | ||
| Jun 27, 1 AM | $0.999 | +0.17% | ||
| Jun 27, 12 AM | $0.995 | -0.17% | ||
| Jun 26, 11 PM | $0.996 | +0.15% | ||
| Jun 26, 10 PM | $0.992 | -0.92% | ||
| Jun 26, 9 PM | $1 | -0.05% | ||
| Jun 26, 8 PM | $1.01 | +0.49% | ||
| Jun 26, 7 PM | $1.01 | +0.48% | ||
| Jun 26, 6 PM | $0.994 | -1.22% | ||
| Jun 26, 5 PM | $1.01 | -0.45% | ||
| Jun 26, 4 PM | $1 | +0.05% | ||
| Jun 26, 3 PM | $1 | +0.41% | ||
| Jun 26, 2 PM | $0.998 | +0.09% | ||
| Jun 26, 1 PM | $0.994 | -0.44% | ||
| Jun 26, 12 PM | $1 | -0.50% | ||
| Jun 26, 11 AM | $1.01 | +1.80% | ||
| Jun 26, 10 AM | $0.991 | -0.93% | ||
| Jun 26, 9 AM | $1 | +0.97% | ||
| Jun 26, 8 AM | $0.99 | -0.18% | ||
| Jun 26, 7 AM | $0.999 | +0.48% | ||
| Jun 26, 6 AM | $0.991 | -0.27% | ||
| Jun 26, 5 AM | $0.995 | -0.21% | ||
| Jun 26, 4 AM | $1 | +0.07% | ||
| Jun 26, 3 AM | $1 | +0.01% | ||
| Jun 26, 2 AM | $0.998 | +0.12% | ||
| Jun 26, 1 AM | $0.994 | -0.23% | ||
| Jun 26, 12 AM | $0.997 | +0.14% | ||
| Jun 25, 11 PM | $0.999 | +0.57% | ||
| Jun 25, 10 PM | $0.994 | -0.24% | ||
| Jun 25, 9 PM | $1.01 | +0.77% | ||
| Jun 25, 8 PM | $0.997 | +0.13% | ||
| Jun 25, 7 PM | $0.998 | -0.84% | ||
| Jun 25, 6 PM | $1 | +0.74% | ||
| Jun 25, 5 PM | $1.01 | +1.16% | ||
| Jun 25, 4 PM | $0.987 | -1.61% | ||
| Jun 25, 3 PM | $0.996 | -0.51% | ||