USDM Historical Data

USDM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.993
-0.93%
$ 11.95 million $ 38,758
Feb 27, 2 PM $ 1
+0.27%
$ 12.03 million $ 38,303
Feb 27, 1 PM $ 0.989
-0.56%
$ 11.91 million $ 38,206
Feb 27, 12 PM $ 0.994
+0.54%
$ 11.96 million $ 39,275
Feb 27, 11 AM $ 0.988
-0.33%
$ 11.9 million $ 39,260
Feb 27, 10 AM $ 0.992
-0.38%
$ 11.94 million $ 39,815
Feb 27, 9 AM $ 0.996
+0.07%
$ 11.98 million $ 40,312
Feb 27, 8 AM $ 0.991
+0.26%
$ 11.93 million $ 41,449
Feb 27, 7 AM $ 0.99
-0.54%
$ 11.91 million $ 41,526
Feb 27, 6 AM $ 0.993
-1.30%
$ 11.96 million $ 41,606
Feb 27, 5 AM $ 1
+0.21%
$ 12.08 million $ 41,174
Feb 27, 4 AM $ 1
+1.17%
$ 12.07 million $ 41,295
Feb 27, 3 AM $ 0.991
-0.09%
$ 11.93 million $ 40,767
Feb 27, 2 AM $ 0.993
+0.12%
$ 11.95 million $ 40,759
Feb 27, 1 AM $ 0.994
+0.49%
$ 11.96 million $ 41,093
Feb 27, 12 AM $ 0.995
+1.02%
$ 11.97 million $ 41,435
Feb 26, 11 PM $ 0.986
+0.26%
$ 11.86 million $ 40,071
Feb 26, 10 PM $ 0.984
+0.20%
$ 11.84 million $ 42,908
Feb 26, 9 PM $ 0.984
+0.24%
$ 11.84 million $ 54,060
Feb 26, 8 PM $ 0.983
+0.05%
$ 11.83 million $ 57,998
Feb 26, 7 PM $ 0.987
+0.38%
$ 11.88 million $ 67,394
Feb 26, 6 PM $ 0.977
-0.49%
$ 11.76 million $ 54,484
Feb 26, 5 PM $ 0.984
-0.91%
$ 11.84 million $ 70,863
Feb 26, 4 PM $ 0.987
-0.87%
$ 11.87 million $ 86,729
Feb 26, 3 PM $ 0.992
+0.37%
$ 11.94 million $ 88,990
Feb 26, 2 PM $ 0.989
-0.25%
$ 11.9 million $ 90,960
Feb 26, 1 PM $ 0.989
-0.99%
$ 11.91 million $ 92,026
Feb 26, 12 PM $ 0.981
-1.46%
$ 11.81 million $ 90,817
Feb 26, 11 AM $ 0.996
+0.05%
$ 11.98 million $ 90,098
Feb 26, 10 AM $ 0.996
-0.17%
$ 11.99 million $ 89,359
Feb 26, 9 AM $ 1.01
+1.23%
$ 12.14 million $ 90,253
Feb 26, 8 AM $ 1
+1.81%
$ 12.05 million $ 88,385
Feb 26, 7 AM $ 0.993
+0.42%
$ 11.96 million $ 88,604
Feb 26, 6 AM $ 0.996
+1.31%
$ 11.98 million $ 88,796
Feb 26, 5 AM $ 0.981
-1.01%
$ 11.81 million $ 89,499
Feb 26, 4 AM $ 0.989
+0.53%
$ 11.91 million $ 89,391
Feb 26, 3 AM $ 0.987
-0.72%
$ 11.87 million $ 89,326
Feb 26, 2 AM $ 0.987
-0.79%
$ 11.87 million $ 88,379
Feb 26, 1 AM $ 0.997
+0.28%
$ 11.99 million $ 93,818
Feb 26, 12 AM $ 1.01
+1.21%
$ 12.13 million $ 95,572
Feb 25, 11 PM $ 0.996
+0.45%
$ 11.99 million $ 92,813
Feb 25, 10 PM $ 0.998
-0.91%
$ 12.01 million $ 90,027
Feb 25, 9 PM $ 1.02
+0.03%
$ 12.22 million $ 80,735
Feb 25, 8 PM $ 1.04
+4.41%
$ 12.57 million $ 75,890
Feb 25, 7 PM $ 1.01
-0.74%
$ 12.16 million $ 65,208
Feb 25, 6 PM $ 1.02
-1.59%
$ 12.26 million $ 61,942
Feb 25, 5 PM $ 1.02
+1.19%
$ 12.24 million $ 44,262
Feb 25, 4 PM $ 1.02
-0.49%
$ 12.24 million $ 25,117
Feb 25, 3 PM $ 0.996
-0.67%
$ 12.1 million $ 23,131
Feb 25, 2 PM $ 1
+0.11%
$ 12.09 million $ 22,493