Coinranking
USDM Historical Data
USDM
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 1 PM | $1 | -0.06% | ||
| Jun 23, 12 PM | $0.996 | -1.79% | ||
| Jun 23, 11 AM | $1.01 | +0.39% | ||
| Jun 23, 10 AM | $1.01 | -0.04% | ||
| Jun 23, 9 AM | $0.995 | -0.27% | ||
| Jun 23, 8 AM | $0.998 | -0.76% | ||
| Jun 23, 7 AM | $1 | -0.96% | ||
| Jun 23, 6 AM | $1.01 | -0.29% | ||
| Jun 23, 5 AM | $1.01 | +0.11% | ||
| Jun 23, 4 AM | $0.996 | -0.12% | ||
| Jun 23, 3 AM | $0.996 | -0.07% | ||
| Jun 23, 2 AM | $0.997 | +0.27% | ||
| Jun 23, 1 AM | $0.994 | +0.00% | ||
| Jun 23, 12 AM | $0.992 | +0.08% | ||
| Jun 22, 11 PM | $0.993 | -1.06% | ||
| Jun 22, 10 PM | $1 | -0.55% | ||
| Jun 22, 9 PM | $1.01 | +0.08% | ||
| Jun 22, 8 PM | $1 | +0.29% | ||
| Jun 22, 7 PM | $0.999 | +0.40% | ||
| Jun 22, 6 PM | $1 | -0.24% | ||
| Jun 22, 5 PM | $1.01 | +0.19% | ||
| Jun 22, 4 PM | $1.01 | +0.40% | ||
| Jun 22, 3 PM | $1 | +1.08% | ||
| Jun 22, 2 PM | $0.993 | -0.77% | ||
| Jun 22, 1 PM | $1 | -0.13% | ||
| Jun 22, 12 PM | $1.01 | +0.55% | ||
| Jun 22, 11 AM | $1 | +0.67% | ||
| Jun 22, 10 AM | $0.996 | -1.04% | ||
| Jun 22, 9 AM | $0.998 | -0.81% | ||
| Jun 22, 8 AM | $0.995 | -0.25% | ||
| Jun 22, 7 AM | $1 | -0.77% | ||
| Jun 22, 6 AM | $1.01 | +0.32% | ||
| Jun 22, 5 AM | $1 | +0.38% | ||
| Jun 22, 4 AM | $1 | -0.26% | ||
| Jun 22, 3 AM | $0.998 | -0.82% | ||
| Jun 22, 2 AM | $1.01 | +0.67% | ||
| Jun 22, 1 AM | $0.999 | -2.80% | ||
| Jun 22, 12 AM | $1.03 | -3.97% | ||
| Jun 21, 11 PM | $1.09 | +1.88% | ||
| Jun 21, 10 PM | $1.08 | +12.97% | ||
| Jun 21, 9 PM | $1.01 | +0.58% | ||
| Jun 21, 8 PM | $0.965 | -4.11% | ||
| Jun 21, 7 PM | $1.01 | +0.52% | ||
| Jun 21, 6 PM | $1 | +0.42% | ||
| Jun 21, 5 PM | $0.999 | -0.26% | ||
| Jun 21, 4 PM | $1 | -0.45% | ||
| Jun 21, 3 PM | $1.01 | +0.01% | ||
| Jun 21, 2 PM | $1.01 | -0.16% | ||
| Jun 21, 1 PM | $1.01 | +0.51% | ||
| Jun 21, 12 PM | $1.01 | +0.08% | ||