USDM Historical Data

USDM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.995
-0.23%
$ 11.98 million $ 49,570
Feb 23, 1 PM $ 1
-0.70%
$ 12.07 million $ 59,582
Feb 23, 12 PM $ 1.01
+0.66%
$ 12.16 million $ 59,699
Feb 23, 11 AM $ 1.01
-0.03%
$ 12.12 million $ 61,507
Feb 23, 10 AM $ 1.01
+0.01%
$ 12.15 million $ 56,484
Feb 23, 9 AM $ 1.01
+1.70%
$ 12.1 million $ 54,379
Feb 23, 8 AM $ 0.993
-1.97%
$ 11.96 million $ 53,739
Feb 23, 7 AM $ 1.01
+0.24%
$ 12.17 million $ 52,784
Feb 23, 6 AM $ 1.01
+1.04%
$ 12.11 million $ 52,063
Feb 23, 5 AM $ 0.996
+0.11%
$ 11.99 million $ 53,707
Feb 23, 4 AM $ 0.996
-0.22%
$ 11.98 million $ 53,999
Feb 23, 3 AM $ 1
+0.44%
$ 12.08 million $ 54,341
Feb 23, 2 AM $ 1
+1.19%
$ 12.03 million $ 53,870
Feb 23, 1 AM $ 0.989
-1.00%
$ 11.9 million $ 53,110
Feb 23, 12 AM $ 0.985
+0.13%
$ 11.85 million $ 52,818
Feb 22, 11 PM $ 0.985
-1.32%
$ 11.85 million $ 53,745
Feb 22, 10 PM $ 0.996
+0.91%
$ 11.99 million $ 52,622
Feb 22, 9 PM $ 0.994
+1.05%
$ 11.96 million $ 50,711
Feb 22, 8 PM $ 0.978
+0.06%
$ 11.77 million $ 50,329
Feb 22, 7 PM $ 0.977
-0.69%
$ 11.76 million $ 54,361
Feb 22, 6 PM $ 0.979
-0.98%
$ 11.78 million $ 54,428
Feb 22, 5 PM $ 0.987
-0.27%
$ 11.88 million $ 53,562
Feb 22, 4 PM $ 0.992
-0.58%
$ 11.94 million $ 49,126
Feb 22, 3 PM $ 1
+1.15%
$ 12.05 million $ 48,531
Feb 22, 2 PM $ 0.985
+0.83%
$ 11.85 million $ 40,372
Feb 22, 1 PM $ 0.976
-0.56%
$ 11.75 million $ 25,368
Feb 22, 12 PM $ 0.981
-1.82%
$ 11.81 million $ 23,750
Feb 22, 11 AM $ 0.999
-0.32%
$ 12.06 million $ 25,845
Feb 22, 10 AM $ 1
+0.27%
$ 12.09 million $ 26,624
Feb 22, 9 AM $ 1
+1.88%
$ 12.04 million $ 27,410
Feb 22, 8 AM $ 0.975
-1.80%
$ 11.74 million $ 27,472
Feb 22, 7 AM $ 0.993
-0.02%
$ 11.96 million $ 27,059
Feb 22, 6 AM $ 0.995
+0.28%
$ 11.98 million $ 26,930
Feb 22, 5 AM $ 0.992
+0.02%
$ 11.95 million $ 25,490
Feb 22, 4 AM $ 0.992
-0.22%
$ 11.94 million $ 28,156
Feb 22, 3 AM $ 0.995
+0.73%
$ 11.97 million $ 28,252
Feb 22, 2 AM $ 0.987
-0.36%
$ 11.88 million $ 28,239
Feb 22, 1 AM $ 0.985
-1.36%
$ 11.86 million $ 28,563
Feb 22, 12 AM $ 1
-0.37%
$ 12.04 million $ 23,443
Feb 21, 11 PM $ 1
+1.30%
$ 12.09 million $ 23,550
Feb 21, 10 PM $ 0.993
-0.66%
$ 11.96 million $ 22,985
Feb 21, 9 PM $ 0.999
-0.31%
$ 12.03 million $ 22,232
Feb 21, 8 PM $ 1
-0.52%
$ 12.07 million $ 21,178
Feb 21, 7 PM $ 1.01
+0.75%
$ 12.15 million $ 22,732
Feb 21, 6 PM $ 1
+0.60%
$ 12.06 million $ 24,450
Feb 21, 5 PM $ 0.996
+0.03%
$ 11.98 million $ 26,632
Feb 21, 4 PM $ 0.995
+0.78%
$ 11.98 million $ 28,292
Feb 21, 3 PM $ 0.989
-0.23%
$ 11.9 million $ 24,746
Feb 21, 2 PM $ 0.989
-0.20%
$ 11.91 million $ 26,328
Feb 21, 1 PM $ 0.991
-0.26%
$ 11.93 million $ 26,684