Coinranking
USDM Historical Data
USDM
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2 PM | $ 0.989 | -0.20% | ||
| Feb 21, 1 PM | $ 0.991 | -0.26% | ||
| Feb 21, 12 PM | $ 0.992 | -0.30% | ||
| Feb 21, 11 AM | $ 0.996 | +0.59% | ||
| Feb 21, 10 AM | $ 0.991 | -0.85% | ||
| Feb 21, 9 AM | $ 0.997 | +0.17% | ||
| Feb 21, 8 AM | $ 0.995 | -0.96% | ||
| Feb 21, 7 AM | $ 1.01 | -0.52% | ||
| Feb 21, 6 AM | $ 1.01 | +0.02% | ||
| Feb 21, 5 AM | $ 1.01 | -0.58% | ||
| Feb 21, 4 AM | $ 1.01 | +0.82% | ||
| Feb 21, 3 AM | $ 1.01 | +0.12% | ||
| Feb 21, 2 AM | $ 1.01 | -0.37% | ||
| Feb 21, 1 AM | $ 0.997 | -0.05% | ||
| Feb 21, 12 AM | $ 0.996 | -0.46% | ||
| Feb 20, 11 PM | $ 0.999 | -0.12% | ||
| Feb 20, 10 PM | $ 0.997 | +0.61% | ||
| Feb 20, 9 PM | $ 0.993 | +0.04% | ||
| Feb 20, 8 PM | $ 1.01 | -0.03% | ||
| Feb 20, 7 PM | $ 1 | -0.63% | ||
| Feb 20, 6 PM | $ 1.01 | +0.62% | ||
| Feb 20, 5 PM | $ 0.998 | -0.02% | ||
| Feb 20, 4 PM | $ 1 | -0.32% | ||
| Feb 20, 3 PM | $ 1.01 | -0.19% | ||
| Feb 20, 2 PM | $ 1.01 | +0.84% | ||
| Feb 20, 1 PM | $ 1 | +0.16% | ||
| Feb 20, 12 PM | $ 1 | -0.97% | ||
| Feb 20, 11 AM | $ 1.01 | +0.68% | ||
| Feb 20, 10 AM | $ 1 | +1.52% | ||
| Feb 20, 9 AM | $ 1 | +0.28% | ||
| Feb 20, 8 AM | $ 0.998 | -0.69% | ||
| Feb 20, 7 AM | $ 1.01 | -0.21% | ||
| Feb 20, 6 AM | $ 1 | -0.30% | ||
| Feb 20, 5 AM | $ 1 | +0.98% | ||
| Feb 20, 4 AM | $ 0.995 | -2.65% | ||
| Feb 20, 3 AM | $ 1.02 | -0.17% | ||
| Feb 20, 2 AM | $ 0.999 | -0.83% | ||
| Feb 20, 1 AM | $ 1.01 | +0.01% | ||
| Feb 20, 12 AM | $ 1.02 | +0.84% | ||
| Feb 19, 11 PM | $ 1.02 | +1.83% | ||
| Feb 19, 10 PM | $ 0.993 | -0.04% | ||
| Feb 19, 9 PM | $ 1 | -1.07% | ||
| Feb 19, 8 PM | $ 1.02 | +0.30% | ||
| Feb 19, 7 PM | $ 1.01 | +1.05% | ||
| Feb 19, 6 PM | $ 0.995 | +0.65% | ||
| Feb 19, 5 PM | $ 1.01 | +0.61% | ||
| Feb 19, 4 PM | $ 1.01 | +0.76% | ||
| Feb 19, 3 PM | $ 0.993 | -1.49% | ||
| Feb 19, 2 PM | $ 1.01 | +0.38% | ||
| Feb 19, 1 PM | $ 1 | -0.38% | ||