USDM Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 1
+1.37%
$ 12.07 million $ 90,847
Jan 6, 2026 $ 1.02
-0.03%
$ 12.32 million $ 156,326
Jan 5, 2026 $ 1.03
+1.89%
$ 12.4 million $ 152,111
Jan 4, 2026 $ 0.998
-0.31%
$ 12.01 million $ 39,629
Jan 3, 2026 $ 1.02
+0.74%
$ 12.22 million $ 81,221
Jan 2, 2026 $ 1.01
+0.34%
$ 12.13 million $ 83,127
Jan 1, 2026 $ 1.01
+0.83%
$ 12.13 million $ 104,965
Dec 31, 2025 $ 1.01
+0.68%
$ 12.08 million $ 203,888
Dec 30, 2025 $ 0.995
+0.22%
$ 12.1 million $ 123,827
Dec 29, 2025 $ 1.02
+0.63%
$ 12.03 million $ 172,084
Dec 28, 2025 $ 1.01
-1.79%
$ 12.29 million $ 103,812
Dec 27, 2025 $ 1.01
+1.33%
$ 12.13 million $ 138,714
Dec 26, 2025 $ 1.01
+2.84%
$ 12.14 million $ 159,212
Dec 25, 2025 $ 0.984
-0.66%
$ 11.83 million $ 81,608
Dec 24, 2025 $ 0.99
-1.00%
$ 11.92 million $ 206,567
Dec 23, 2025 $ 0.998
-0.36%
$ 11.99 million $ 384,100
Dec 22, 2025 $ 1.01
-3.61%
$ 12.05 million $ 483,779
Dec 21, 2025 $ 1.02
+0.95%
$ 12.62 million $ 585,636
Dec 20, 2025 $ 1
+0.08%
$ 12.19 million $ 171,821
Dec 19, 2025 $ 1.01
+4.14%
$ 12.06 million $ 144,530
Dec 18, 2025 $ 1.02
+2.16%
$ 11.64 million $ 212,121
Dec 17, 2025 $ 1
-0.66%
$ 11.99 million $ 265,952
Dec 16, 2025 $ 1.02
+0.78%
$ 12.18 million $ 173,971
Dec 15, 2025 $ 0.987
-1.16%
$ 12.11 million $ 168,970
Dec 14, 2025 $ 0.987
+0.03%
$ 12.03 million $ 334,666
Dec 13, 2025 $ 0.985
-0.36%
$ 11.87 million $ 82,149
Dec 12, 2025 $ 0.989
-0.62%
$ 11.9 million $ 201,927
Dec 11, 2025 $ 0.994
-0.85%
$ 11.97 million $ 440,504
Dec 10, 2025 $ 1
+1.81%
$ 12.07 million $ 537,434
Dec 9, 2025 $ 0.984
-1.88%
$ 11.84 million $ 6,733
Dec 8, 2025 $ 0.995
+0.41%
$ 11.97 million $ 3,249
Dec 7, 2025 $ 0.999
-0.59%
$ 12.02 million $ 7,330
Dec 6, 2025 $ 1
-1.06%
$ 12.08 million $ 648
Dec 5, 2025 $ 1.01
+2.21%
$ 12.21 million $ 4,523
Dec 4, 2025 $ 0.994
-1.37%
$ 11.97 million $ 3,308
Dec 3, 2025 $ 1
-0.56%
$ 12.09 million $ 5,549
Dec 2, 2025 $ 1.02
+1.66%
$ 12.24 million $ 14,747
Dec 1, 2025 $ 1
-1.21%
$ 12.06 million $ 15,220
Nov 30, 2025 $ 1.02
+3.01%
$ 12.29 million $ 3,458
Nov 29, 2025 $ 0.989
-0.96%
$ 11.9 million $ 1,532
Nov 28, 2025 $ 1
-3.42%
$ 12.04 million $ 5,001
Nov 27, 2025 $ 1.03
+5.88%
$ 12.48 million $ 7,792
Nov 26, 2025 $ 1.02
+2.68%
$ 11.63 million $ 14,946
Nov 25, 2025 $ 1.01
+2.29%
$ 12 million $ 5,360
Nov 24, 2025 $ 0.988
+1.27%
$ 11.86 million $ 10,545
Nov 23, 2025 $ 0.99
-0.22%
$ 11.76 million $ 9,610
Nov 22, 2025 $ 1.01
-0.68%
$ 11.98 million $ 3,786
Nov 21, 2025 $ 1.01
+0.18%
$ 12.22 million $ 17,434
Nov 20, 2025 $ 1.02
-2.45%
$ 11.99 million $ 14,196
Nov 19, 2025 $ 1.04
+3.04%
$ 12.49 million $ 11,790