USDM Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 1.02
+1.66%
$ 12.24 million $ 21,393
Jul 23, 7 AM $ 1
-2.32%
$ 12.04 million $ 21,897
Jul 23, 6 AM $ 1.02
+1.49%
$ 12.32 million $ 26,768
Jul 23, 5 AM $ 1.01
-0.32%
$ 12.15 million $ 27,056
Jul 23, 4 AM $ 1.02
-2.28%
$ 12.22 million $ 26,072
Jul 23, 3 AM $ 1.04
-2.66%
$ 12.52 million $ 25,120
Jul 23, 2 AM $ 1.06
+0.15%
$ 12.76 million $ 23,662
Jul 23, 1 AM $ 1.06
-1.23%
$ 12.74 million $ 24,851
Jul 23, 12 AM $ 1.07
+3.16%
$ 12.92 million $ 28,542
Jul 22, 11 PM $ 1.04
-0.28%
$ 12.54 million $ 35,711
Jul 22, 10 PM $ 1.05
+1.48%
$ 12.59 million $ 35,665
Jul 22, 9 PM $ 1.04
+1.29%
$ 12.46 million $ 35,821
Jul 22, 8 PM $ 1.02
+2.12%
$ 12.29 million $ 35,091
Jul 22, 7 PM $ 1
-0.48%
$ 12.05 million $ 35,665
Jul 22, 6 PM $ 1.01
+1.45%
$ 12.11 million $ 35,616
Jul 22, 5 PM $ 0.991
-3.05%
$ 11.93 million $ 35,827
Jul 22, 4 PM $ 1.03
+1.02%
$ 12.35 million $ 35,349
Jul 22, 3 PM $ 1.02
+0.07%
$ 12.26 million $ 35,696
Jul 22, 2 PM $ 1.03
-0.24%
$ 12.38 million $ 35,593
Jul 22, 1 PM $ 1.03
+1.12%
$ 12.4 million $ 37,430
Jul 22, 12 PM $ 1.02
-2.98%
$ 12.29 million $ 45,540
Jul 22, 11 AM $ 1.05
-1.45%
$ 12.65 million $ 63,031
Jul 22, 10 AM $ 1.07
-1.61%
$ 12.88 million $ 68,957
Jul 22, 9 AM $ 1.1
+3.27%
$ 13.27 million $ 85,676
Jul 22, 8 AM $ 1.08
-0.69%
$ 12.95 million $ 84,104
Jul 22, 7 AM $ 1.08
+4.69%
$ 12.99 million $ 85,289
Jul 22, 6 AM $ 1.03
+0.03%
$ 12.41 million $ 78,741
Jul 22, 5 AM $ 1.03
-1.44%
$ 12.39 million $ 79,327
Jul 22, 4 AM $ 1.05
+0.98%
$ 12.62 million $ 80,787
Jul 22, 3 AM $ 1.04
-4.23%
$ 12.52 million $ 80,898
Jul 22, 2 AM $ 1.09
+4.68%
$ 13.12 million $ 85,844
Jul 22, 1 AM $ 1.04
-7.20%
$ 12.56 million $ 90,242
Jul 22, 12 AM $ 1.11
+8.38%
$ 13.37 million $ 95,507
Jul 21, 11 PM $ 1.02
-1.15%
$ 12.22 million $ 80,692
Jul 21, 10 PM $ 1.03
-0.63%
$ 12.38 million $ 85,709
Jul 21, 9 PM $ 1.04
+3.78%
$ 12.53 million $ 95,726
Jul 21, 8 PM $ 1.01
+0.91%
$ 12.18 million $ 111,452
Jul 21, 7 PM $ 1.01
+0.41%
$ 12.2 million $ 184,661
Jul 21, 6 PM $ 1.01
+1.24%
$ 12.15 million $ 407,943
Jul 21, 5 PM $ 0.998
-0.33%
$ 12.01 million $ 595,302
Jul 21, 4 PM $ 0.999
-5.11%
$ 12.02 million $ 720,099
Jul 21, 3 PM $ 1.05
+1.97%
$ 12.65 million $ 1.08 million
Jul 21, 2 PM $ 1.04
-0.66%
$ 12.48 million $ 1.24 million
Jul 21, 1 PM $ 1.04
-3.34%
$ 12.54 million $ 1.27 million
Jul 21, 12 PM $ 1.06
+7.46%
$ 12.73 million $ 1.3 million
Jul 21, 11 AM $ 0.989
-1.41%
$ 11.9 million $ 1.19 million
Jul 21, 10 AM $ 1
+2.33%
$ 12.09 million $ 1.2 million
Jul 21, 9 AM $ 0.984
-0.42%
$ 11.85 million $ 1.17 million
Jul 21, 8 AM $ 0.993
-0.31%
$ 11.95 million $ 1.17 million
Jul 21, 7 AM $ 0.995
+1.32%
$ 11.98 million $ 1.19 million