USDM Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.988
-0.38%
$ 11.89 million $ 41,521
Apr 12, 9 PM $ 0.992
-0.31%
$ 11.94 million $ 41,183
Apr 12, 8 PM $ 0.992
-1.17%
$ 11.94 million $ 41,609
Apr 12, 7 PM $ 1.01
-0.65%
$ 12.11 million $ 41,131
Apr 12, 6 PM $ 1.01
+0.65%
$ 12.17 million $ 41,534
Apr 12, 5 PM $ 1
+0.22%
$ 12.08 million $ 41,156
Apr 12, 4 PM $ 1.01
-1.14%
$ 12.12 million $ 41,000
Apr 12, 3 PM $ 1.01
+3.92%
$ 12.22 million $ 39,222
Apr 12, 2 PM $ 0.979
-1.29%
$ 11.78 million $ 36,550
Apr 12, 1 PM $ 0.993
+0.25%
$ 11.96 million $ 35,685
Apr 12, 12 PM $ 0.988
-0.05%
$ 11.89 million $ 35,253
Apr 12, 11 AM $ 0.998
+0.09%
$ 12.02 million $ 34,848
Apr 12, 10 AM $ 0.999
-0.60%
$ 12.02 million $ 33,987
Apr 12, 9 AM $ 1
+0.75%
$ 12.08 million $ 34,013
Apr 12, 8 AM $ 0.996
+0.18%
$ 11.99 million $ 33,240
Apr 12, 7 AM $ 0.991
+1.73%
$ 11.92 million $ 32,070
Apr 12, 6 AM $ 0.979
-1.83%
$ 11.78 million $ 30,213
Apr 12, 5 AM $ 1
-0.08%
$ 12.03 million $ 29,533
Apr 12, 4 AM $ 0.998
+0.23%
$ 12.01 million $ 30,127
Apr 12, 3 AM $ 0.999
+0.30%
$ 12.02 million $ 16,745
Apr 12, 2 AM $ 0.98
-0.36%
$ 11.79 million $ 13,091
Apr 12, 1 AM $ 0.98
-0.38%
$ 11.8 million $ 12,084
Apr 12, 12 AM $ 0.983
-0.57%
$ 11.83 million $ 8,904
Apr 11, 11 PM $ 0.989
-0.62%
$ 11.9 million $ 9,022
Apr 11, 10 PM $ 0.995
+0.07%
$ 11.97 million $ 9,217
Apr 11, 9 PM $ 0.992
-0.40%
$ 11.94 million $ 9,695
Apr 11, 8 PM $ 0.996
-0.87%
$ 11.98 million $ 10,057
Apr 11, 7 PM $ 1
-0.24%
$ 12.08 million $ 12,323
Apr 11, 6 PM $ 1
-0.60%
$ 12.05 million $ 12,555
Apr 11, 5 PM $ 1.01
+0.48%
$ 12.14 million $ 12,562
Apr 11, 4 PM $ 1
+0.43%
$ 12.08 million $ 12,334
Apr 11, 3 PM $ 0.996
-0.19%
$ 11.99 million $ 12,240
Apr 11, 2 PM $ 0.993
+0.15%
$ 11.95 million $ 12,281
Apr 11, 1 PM $ 0.992
-1.11%
$ 11.93 million $ 11,604
Apr 11, 12 PM $ 1
+0.14%
$ 12.06 million $ 11,544
Apr 11, 11 AM $ 1
+0.80%
$ 12.07 million $ 11,797
Apr 11, 10 AM $ 0.997
+0.28%
$ 12 million $ 9,180
Apr 11, 9 AM $ 0.985
+0.49%
$ 11.86 million $ 9,647
Apr 11, 8 AM $ 0.979
-0.24%
$ 11.79 million $ 9,433
Apr 11, 7 AM $ 0.984
-0.17%
$ 11.84 million $ 10,533
Apr 11, 6 AM $ 0.987
-0.46%
$ 11.88 million $ 10,079
Apr 11, 5 AM $ 0.993
-1.50%
$ 11.95 million $ 10,107
Apr 11, 4 AM $ 1.01
-0.02%
$ 12.14 million $ 9,851
Apr 11, 3 AM $ 1.01
+0.01%
$ 12.14 million $ 9,889
Apr 11, 2 AM $ 1.01
+0.60%
$ 12.11 million $ 10,406
Apr 11, 1 AM $ 1
-0.24%
$ 12.03 million $ 9,667
Apr 11, 12 AM $ 1
-0.53%
$ 12.08 million $ 10,239
Apr 10, 11 PM $ 1.01
+0.28%
$ 12.13 million $ 11,084
Apr 10, 10 PM $ 1.01
+1.46%
$ 12.11 million $ 11,555
Apr 10, 9 PM $ 0.994
-0.07%
$ 11.96 million $ 11,425