USDM Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.998
+0.00%
$ 12.01 million $ 26,684
4:05 PM $ 0.998
+0.00%
$ 12.01 million $ 27,597
3:54 PM $ 0.997
+0.00%
$ 12 million $ 27,600
3:50 PM $ 0.996
+0.00%
$ 12 million $ 30,829
3:39 PM $ 0.998
+0.00%
$ 12.01 million $ 29,735
3:35 PM $ 0.998
+0.00%
$ 12.01 million $ 29,693
3:24 PM $ 0.994
+0.00%
$ 11.96 million $ 29,694
3:20 PM $ 0.994
+0.00%
$ 11.96 million $ 30,246
3:09 PM $ 0.995
+0.00%
$ 11.98 million $ 30,244
3:05 PM $ 0.995
+0.00%
$ 11.98 million $ 30,544
2:54 PM $ 0.994
+0.00%
$ 11.96 million $ 30,545
2:50 PM $ 0.994
+0.00%
$ 11.96 million $ 31,915
2:39 PM $ 0.995
+0.00%
$ 11.97 million $ 31,920
2:35 PM $ 0.995
+0.00%
$ 11.97 million $ 32,417
2:24 PM $ 0.999
+0.00%
$ 12.02 million $ 31,928
2:20 PM $ 0.999
+0.00%
$ 12.02 million $ 31,875
2:09 PM $ 0.997
+0.00%
$ 12 million $ 31,875
2:05 PM $ 0.997
+0.00%
$ 12 million $ 32,243
1:54 PM $ 0.997
+0.00%
$ 12 million $ 32,243
1:50 PM $ 0.997
+0.00%
$ 12 million $ 32,069
1:39 PM $ 0.996
+0.00%
$ 11.99 million $ 32,069
1:35 PM $ 0.996
+0.00%
$ 11.99 million $ 33,279
1:24 PM $ 0.996
+0.00%
$ 11.99 million $ 33,281
1:20 PM $ 0.996
+0.00%
$ 11.99 million $ 33,874
1:09 PM $ 0.999
+0.00%
$ 12.02 million $ 33,877
1:05 PM $ 0.999
+0.00%
$ 12.02 million $ 34,040
12:54 PM $ 1
+0.00%
$ 12.08 million $ 34,040
12:50 PM $ 1
+0.00%
$ 12.08 million $ 34,014
12:39 PM $ 1
+0.00%
$ 12.07 million $ 34,014
12:35 PM $ 1
+0.00%
$ 12.07 million $ 33,030
12:24 PM $ 1
+0.00%
$ 12.07 million $ 32,818
12:20 PM $ 1
+0.00%
$ 12.07 million $ 32,781
12:09 PM $ 1
+0.00%
$ 12.06 million $ 32,780
12:05 PM $ 1
+0.00%
$ 12.06 million $ 32,734
11:54 AM $ 1
+0.00%
$ 12.04 million $ 32,734
11:50 AM $ 1
+0.00%
$ 12.04 million $ 32,735
11:39 AM $ 1
+0.00%
$ 12.04 million $ 32,733
11:35 AM $ 1
+0.00%
$ 12.04 million $ 31,713
11:24 AM $ 0.995
+0.00%
$ 11.97 million $ 31,556
11:20 AM $ 0.995
+0.00%
$ 11.97 million $ 31,494
11:09 AM $ 1
+0.00%
$ 12.05 million $ 31,495
11:05 AM $ 1
+0.00%
$ 12.05 million $ 31,344
10:54 AM $ 1.01
+0.00%
$ 12.15 million $ 31,342
10:50 AM $ 1.01
+0.00%
$ 12.15 million $ 30,593
10:39 AM $ 0.999
+0.00%
$ 12.02 million $ 30,593
10:35 AM $ 0.999
+0.00%
$ 12.02 million $ 30,159
10:24 AM $ 1
+0.00%
$ 12.07 million $ 30,158
10:20 AM $ 1
+0.00%
$ 12.07 million $ 29,959
10:09 AM $ 0.997
+0.00%
$ 12 million $ 29,958
10:05 AM $ 0.997
+0.00%
$ 12 million $ 29,570