USDM Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.984
+0.00%
$ 11.86 million $ 17,925
8:04 AM $ 0.985
+0.00%
$ 11.86 million $ 17,925
7:50 AM $ 0.985
+0.00%
$ 11.89 million $ 18,390
7:49 AM $ 0.988
+0.00%
$ 11.89 million $ 18,391
7:35 AM $ 0.988
+0.00%
$ 12.22 million $ 18,893
7:34 AM $ 1.02
+0.00%
$ 12.22 million $ 18,893
7:20 AM $ 1.02
+0.00%
$ 12.24 million $ 18,486
7:19 AM $ 1.02
+0.00%
$ 12.24 million $ 18,486
7:05 AM $ 1.02
+0.00%
$ 12.2 million $ 18,428
7:04 AM $ 1.01
+0.00%
$ 12.2 million $ 18,428
6:50 AM $ 1.01
+0.00%
$ 12.18 million $ 18,392
6:49 AM $ 1.01
+0.00%
$ 12.18 million $ 18,392
6:35 AM $ 1.01
+0.00%
$ 12.18 million $ 19,361
6:34 AM $ 1.01
+0.00%
$ 12.18 million $ 19,361
6:20 AM $ 1.01
+0.00%
$ 12.17 million $ 19,649
6:19 AM $ 1.01
+0.00%
$ 12.17 million $ 19,649
6:05 AM $ 1.01
+0.00%
$ 12.16 million $ 19,874
6:04 AM $ 1.01
+0.00%
$ 12.16 million $ 19,874
5:50 AM $ 1.01
+0.00%
$ 12.16 million $ 19,888
5:49 AM $ 1.01
+0.00%
$ 12.16 million $ 19,888
5:35 AM $ 1.01
+0.00%
$ 12.15 million $ 19,435
5:34 AM $ 1.01
+0.00%
$ 12.15 million $ 19,435
5:20 AM $ 1.01
+0.00%
$ 11.9 million $ 20,290
5:19 AM $ 0.989
+0.00%
$ 11.9 million $ 20,291
5:05 AM $ 0.989
+0.00%
$ 11.94 million $ 20,213
5:04 AM $ 0.992
+0.00%
$ 11.94 million $ 20,213
4:50 AM $ 0.992
+0.00%
$ 11.96 million $ 20,250
4:49 AM $ 0.994
+0.00%
$ 11.96 million $ 20,250
4:35 AM $ 0.994
+0.00%
$ 11.98 million $ 20,281
4:34 AM $ 0.995
+0.00%
$ 11.98 million $ 20,281
4:20 AM $ 0.995
+0.00%
$ 11.98 million $ 20,276
4:19 AM $ 0.995
+0.00%
$ 11.98 million $ 20,276
4:05 AM $ 0.995
+0.00%
$ 11.98 million $ 20,283
4:04 AM $ 0.996
+0.00%
$ 11.98 million $ 20,283
3:50 AM $ 0.996
+0.00%
$ 11.98 million $ 20,641
3:49 AM $ 0.996
+0.00%
$ 11.98 million $ 20,641
3:35 AM $ 0.996
+0.00%
$ 12.02 million $ 20,698
3:34 AM $ 0.998
+0.00%
$ 12.02 million $ 20,698
3:20 AM $ 0.998
+0.00%
$ 11.99 million $ 20,644
3:19 AM $ 0.996
+0.00%
$ 11.99 million $ 20,644
3:06 AM $ 0.996
+0.00%
$ 11.96 million $ 20,594
3:05 AM $ 0.996
+0.00%
$ 11.96 million $ 20,594
3:04 AM $ 0.993
+0.00%
$ 11.96 million $ 20,594
Download