USDM Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.996
+0.00%
$ 11.99 million $ 7,522
5:18 AM $ 0.996
+0.00%
$ 11.99 million $ 7,522
5:17 AM $ 0.996
+0.00%
$ 11.99 million $ 7,520
5:08 AM $ 0.996
+0.00%
$ 11.99 million $ 7,519
5:07 AM $ 0.996
+0.00%
$ 11.99 million $ 7,517
4:58 AM $ 0.995
+0.00%
$ 11.98 million $ 7,517
4:57 AM $ 0.995
+0.00%
$ 11.98 million $ 7,513
4:52 AM $ 0.995
+0.00%
$ 11.98 million $ 7,517
4:48 AM $ 0.995
+0.00%
$ 11.98 million $ 7,519
4:47 AM $ 0.998
+0.00%
$ 11.98 million $ 7,520
4:38 AM $ 0.999
+0.00%
$ 12.02 million $ 7,519
4:37 AM $ 0.998
+0.00%
$ 12.02 million $ 7,543
4:28 AM $ 0.998
+0.00%
$ 12.01 million $ 7,546
4:27 AM $ 0.999
+0.00%
$ 12.01 million $ 7,548
4:22 AM $ 0.999
+0.00%
$ 12.03 million $ 7,547
4:18 AM $ 0.999
+0.00%
$ 12.03 million $ 7,546
4:17 AM $ 0.999
+0.00%
$ 12.03 million $ 7,539
4:08 AM $ 0.998
+0.00%
$ 12.01 million $ 7,539
4:07 AM $ 0.998
+0.00%
$ 12.01 million $ 7,536
3:58 AM $ 0.998
+0.00%
$ 12.01 million $ 7,535
3:57 AM $ 0.997
+0.00%
$ 12.01 million $ 7,520
3:52 AM $ 0.997
+0.00%
$ 12 million $ 7,516
3:48 AM $ 0.997
+0.00%
$ 12 million $ 7,512
3:47 AM $ 0.995
+0.00%
$ 12 million $ 7,494
3:38 AM $ 0.994
+0.00%
$ 11.96 million $ 7,489
3:37 AM $ 0.992
+0.00%
$ 11.96 million $ 7,494
3:28 AM $ 0.991
+0.00%
$ 11.92 million $ 7,497
3:27 AM $ 0.992
+0.00%
$ 11.92 million $ 7,485
3:22 AM $ 0.992
+0.00%
$ 11.94 million $ 7,485
3:18 AM $ 0.992
+0.00%
$ 11.94 million $ 7,484
3:17 AM $ 0.99
+0.00%
$ 11.94 million $ 7,489
3:08 AM $ 0.992
+0.00%
$ 11.94 million $ 7,486
3:07 AM $ 0.991
+0.00%
$ 11.94 million $ 7,476
2:58 AM $ 0.99
+0.00%
$ 11.92 million $ 7,466
2:57 AM $ 0.989
+0.00%
$ 11.92 million $ 7,442
2:52 AM $ 0.986
+0.00%
$ 11.86 million $ 7,442
2:48 AM $ 0.985
+0.00%
$ 11.85 million $ 7,353
2:47 AM $ 0.985
+0.00%
$ 11.85 million $ 7,370
2:38 AM $ 0.986
+0.00%
$ 11.86 million $ 7,371
2:37 AM $ 0.988
+0.00%
$ 11.86 million $ 8,166
2:28 AM $ 0.986
+0.00%
$ 11.86 million $ 9,199
2:27 AM $ 0.988
+0.00%
$ 11.86 million $ 9,133
2:22 AM $ 0.988
+0.00%
$ 11.89 million $ 9,116
2:18 AM $ 0.988
+0.00%
$ 11.89 million $ 9,116
2:17 AM $ 0.977
+0.00%
$ 11.89 million $ 8,630
2:08 AM $ 0.981
+0.00%
$ 11.81 million $ 7,888
2:07 AM $ 0.987
+0.00%
$ 11.81 million $ 7,916
1:58 AM $ 0.989
+0.00%
$ 11.91 million $ 7,883
1:57 AM $ 0.992
+0.00%
$ 11.91 million $ 7,896
1:52 AM $ 0.991
+0.00%
$ 11.93 million $ 8,153