USDM Historical Data

USDM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 1
-0.38%
$ 12.09 million $ 55,829
Feb 19, 12 PM $ 1.01
+0.05%
$ 12.18 million $ 56,081
Feb 19, 11 AM $ 1
+0.31%
$ 12.08 million $ 58,252
Feb 19, 10 AM $ 1
-0.66%
$ 12.09 million $ 56,016
Feb 19, 9 AM $ 1.01
+1.79%
$ 12.18 million $ 54,657
Feb 19, 8 AM $ 0.994
-2.00%
$ 11.96 million $ 54,897
Feb 19, 7 AM $ 1.02
+0.00%
$ 12.25 million $ 56,733
Feb 19, 6 AM $ 1.02
+1.20%
$ 12.22 million $ 58,162
Feb 19, 5 AM $ 1
-0.54%
$ 12.07 million $ 60,163
Feb 19, 4 AM $ 1.01
-0.36%
$ 12.11 million $ 60,265
Feb 19, 3 AM $ 1.01
+0.12%
$ 12.16 million $ 58,745
Feb 19, 2 AM $ 1.01
-0.21%
$ 12.15 million $ 58,854
Feb 19, 1 AM $ 0.997
-0.20%
$ 11.99 million $ 57,895
Feb 19, 12 AM $ 0.998
-1.24%
$ 12.01 million $ 61,467
Feb 18, 11 PM $ 0.988
+0.40%
$ 12.08 million $ 59,764
Feb 18, 10 PM $ 0.985
-1.27%
$ 11.86 million $ 56,196
Feb 18, 9 PM $ 0.999
+0.03%
$ 12.02 million $ 55,417
Feb 18, 8 PM $ 1.01
+0.66%
$ 12.1 million $ 47,174
Feb 18, 7 PM $ 0.996
-0.44%
$ 11.99 million $ 35,415
Feb 18, 6 PM $ 0.995
+0.66%
$ 11.97 million $ 29,597
Feb 18, 5 PM $ 0.988
+0.82%
$ 11.89 million $ 29,235
Feb 18, 4 PM $ 0.982
-3.38%
$ 11.83 million $ 31,067
Feb 18, 3 PM $ 1.02
+2.45%
$ 12.26 million $ 29,478
Feb 18, 2 PM $ 1.01
+1.26%
$ 12.12 million $ 28,169
Feb 18, 1 PM $ 0.993
-2.81%
$ 11.96 million $ 24,510
Feb 18, 12 PM $ 1.01
+0.37%
$ 12.18 million $ 22,985
Feb 18, 11 AM $ 1.01
-0.24%
$ 12.13 million $ 18,845
Feb 18, 10 AM $ 1.01
-0.39%
$ 12.16 million $ 17,331
Feb 18, 9 AM $ 1.01
+0.60%
$ 12.15 million $ 17,169
Feb 18, 8 AM $ 1
-1.46%
$ 12.06 million $ 17,248
Feb 18, 7 AM $ 0.995
-1.73%
$ 11.97 million $ 21,247
Feb 18, 6 AM $ 1
-1.68%
$ 12.04 million $ 18,876
Feb 18, 5 AM $ 1.02
+1.38%
$ 12.24 million $ 16,984
Feb 18, 4 AM $ 1
+0.34%
$ 12.08 million $ 17,504
Feb 18, 3 AM $ 0.999
-0.08%
$ 12.03 million $ 17,720
Feb 18, 2 AM $ 1
+0.67%
$ 12.09 million $ 17,786
Feb 18, 1 AM $ 0.998
-0.36%
$ 12.02 million $ 17,430
Feb 18, 12 AM $ 1
-0.07%
$ 12.08 million $ 15,611
Feb 17, 11 PM $ 1.01
-0.22%
$ 12.1 million $ 15,246
Feb 17, 10 PM $ 1.01
-0.20%
$ 12.15 million $ 15,321
Feb 17, 9 PM $ 1.01
+1.20%
$ 12.16 million $ 15,175
Feb 17, 8 PM $ 0.988
+0.05%
$ 11.89 million $ 14,307
Feb 17, 7 PM $ 0.99
-1.57%
$ 11.91 million $ 13,797
Feb 17, 6 PM $ 1.01
+0.72%
$ 12.11 million $ 13,472
Feb 17, 5 PM $ 0.988
-2.03%
$ 11.89 million $ 12,949
Feb 17, 4 PM $ 1.01
+0.30%
$ 12.15 million $ 9,593
Feb 17, 3 PM $ 1
+0.49%
$ 12.05 million $ 9,478
Feb 17, 2 PM $ 0.988
-0.21%
$ 11.89 million $ 15,585
Feb 17, 1 PM $ 0.988
+0.59%
$ 11.89 million $ 15,781
Feb 17, 12 PM $ 0.982
+0.12%
$ 11.82 million $ 17,947