USDM Historical Data

USDM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.988
+0.59%
$ 11.89 million $ 15,781
Feb 17, 12 PM $ 0.982
+0.12%
$ 11.82 million $ 17,947
Feb 17, 11 AM $ 0.987
+0.07%
$ 11.87 million $ 18,576
Feb 17, 10 AM $ 0.986
+0.62%
$ 11.87 million $ 18,979
Feb 17, 9 AM $ 0.982
-0.45%
$ 11.82 million $ 20,004
Feb 17, 8 AM $ 0.984
-1.64%
$ 11.85 million $ 20,099
Feb 17, 7 AM $ 1
-0.78%
$ 12.06 million $ 15,501
Feb 17, 6 AM $ 0.996
+0.02%
$ 11.98 million $ 15,197
Feb 17, 5 AM $ 0.994
-0.50%
$ 11.97 million $ 15,517
Feb 17, 4 AM $ 1
-0.17%
$ 12.03 million $ 16,112
Feb 17, 3 AM $ 1
-0.39%
$ 12.06 million $ 16,096
Feb 17, 2 AM $ 1
+2.00%
$ 12.07 million $ 15,874
Feb 17, 1 AM $ 0.984
-0.30%
$ 11.84 million $ 16,066
Feb 17, 12 AM $ 0.987
-0.16%
$ 11.88 million $ 16,961
Feb 16, 11 PM $ 0.985
-0.20%
$ 11.86 million $ 17,857
Feb 16, 10 PM $ 0.989
-0.20%
$ 11.91 million $ 19,007
Feb 16, 9 PM $ 0.99
-0.14%
$ 11.91 million $ 25,871
Feb 16, 8 PM $ 0.989
-0.39%
$ 11.91 million $ 26,168
Feb 16, 7 PM $ 0.992
+0.46%
$ 11.93 million $ 26,519
Feb 16, 6 PM $ 0.991
+0.16%
$ 11.93 million $ 28,348
Feb 16, 5 PM $ 0.989
+0.72%
$ 11.9 million $ 28,731
Feb 16, 4 PM $ 0.981
-0.26%
$ 11.81 million $ 29,172
Feb 16, 3 PM $ 0.991
-1.54%
$ 11.93 million $ 31,130
Feb 16, 2 PM $ 1.01
+2.08%
$ 12.1 million $ 24,894
Feb 16, 1 PM $ 0.994
-0.56%
$ 11.96 million $ 26,736
Feb 16, 12 PM $ 1.01
+0.65%
$ 12.18 million $ 26,459
Feb 16, 11 AM $ 0.994
-0.95%
$ 11.96 million $ 27,795
Feb 16, 10 AM $ 1
+0.21%
$ 12.09 million $ 27,666
Feb 16, 9 AM $ 1
+0.80%
$ 12.05 million $ 31,190
Feb 16, 8 AM $ 0.99
+0.25%
$ 11.92 million $ 30,498
Feb 16, 7 AM $ 0.987
-0.41%
$ 11.88 million $ 30,779
Feb 16, 6 AM $ 0.993
+1.02%
$ 11.95 million $ 30,351
Feb 16, 5 AM $ 0.983
-0.94%
$ 11.83 million $ 30,484
Feb 16, 4 AM $ 0.985
-0.56%
$ 11.85 million $ 29,678
Feb 16, 3 AM $ 0.988
-0.49%
$ 11.9 million $ 29,704
Feb 16, 2 AM $ 0.992
-0.07%
$ 11.94 million $ 29,978
Feb 16, 1 AM $ 0.989
-0.80%
$ 11.91 million $ 30,073
Feb 16, 12 AM $ 0.996
-0.15%
$ 11.99 million $ 35,093
Feb 15, 11 PM $ 0.997
-0.09%
$ 12.01 million $ 35,019
Feb 15, 10 PM $ 0.998
+0.14%
$ 12.01 million $ 34,007
Feb 15, 9 PM $ 0.994
+0.25%
$ 11.97 million $ 29,664
Feb 15, 8 PM $ 0.999
+0.09%
$ 12.02 million $ 30,644
Feb 15, 7 PM $ 0.998
-0.63%
$ 12.02 million $ 31,011
Feb 15, 6 PM $ 1.01
+0.77%
$ 12.11 million $ 30,662
Feb 15, 5 PM $ 0.998
-1.12%
$ 12.01 million $ 33,317
Feb 15, 4 PM $ 1
-0.88%
$ 12.07 million $ 37,775
Feb 15, 3 PM $ 1.01
+1.06%
$ 12.16 million $ 42,557
Feb 15, 2 PM $ 1
+0.47%
$ 12.06 million $ 47,958
Feb 15, 1 PM $ 0.999
+0.43%
$ 12.02 million $ 52,434
Feb 15, 12 PM $ 1
+0.61%
$ 12.05 million $ 53,029