Coinranking
USDM Historical Data
USDM
Page 32
| Date | | | ||
|---|---|---|---|---|
| May 25, 7 AM | $ 0.995 | +0.04% | ||
| May 25, 6 AM | $ 0.994 | +0.00% | ||
| May 25, 5 AM | $ 0.996 | +0.06% | ||
| May 25, 4 AM | $ 0.993 | +0.25% | ||
| May 25, 3 AM | $ 0.988 | -0.31% | ||
| May 25, 2 AM | $ 0.991 | +0.31% | ||
| May 25, 1 AM | $ 0.994 | -0.21% | ||
| May 25, 12 AM | $ 0.995 | -0.32% | ||
| May 24, 11 PM | $ 1 | +0.00% | ||
| May 24, 10 PM | $ 1 | +0.38% | ||
| May 24, 9 PM | $ 0.997 | -0.94% | ||
| May 24, 8 PM | $ 1.01 | -0.16% | ||
| May 24, 7 PM | $ 1.01 | +0.70% | ||
| May 24, 6 PM | $ 1 | -0.38% | ||
| May 24, 5 PM | $ 1.01 | -0.30% | ||
| May 24, 4 PM | $ 1.01 | +1.62% | ||
| May 24, 3 PM | $ 1 | -1.04% | ||
| May 24, 2 PM | $ 1 | +1.10% | ||
| May 24, 1 PM | $ 0.994 | -0.11% | ||
| May 24, 12 PM | $ 0.998 | -0.92% | ||
| May 24, 11 AM | $ 1 | +0.53% | ||
| May 24, 10 AM | $ 1.01 | +0.29% | ||
| May 24, 9 AM | $ 1 | +0.23% | ||
| May 24, 8 AM | $ 1 | +0.24% | ||
| May 24, 7 AM | $ 1 | -0.25% | ||
| May 24, 6 AM | $ 0.992 | -0.03% | ||
| May 24, 5 AM | $ 0.989 | +0.50% | ||
| May 24, 4 AM | $ 0.985 | -0.04% | ||
| May 24, 3 AM | $ 0.988 | -0.22% | ||
| May 24, 2 AM | $ 0.99 | -1.36% | ||
| May 24, 1 AM | $ 1.01 | +1.35% | ||
| May 24, 12 AM | $ 0.997 | -0.20% | ||
| May 23, 11 PM | $ 1 | +0.05% | ||
| May 23, 10 PM | $ 0.998 | +0.03% | ||
| May 23, 9 PM | $ 1 | -0.02% | ||
| May 23, 8 PM | $ 1 | +1.04% | ||
| May 23, 7 PM | $ 0.991 | -0.24% | ||
| May 23, 6 PM | $ 0.993 | +0.99% | ||
| May 23, 5 PM | $ 0.988 | -0.17% | ||
| May 23, 4 PM | $ 0.99 | -0.31% | ||
| May 23, 3 PM | $ 0.989 | -1.02% | ||
| May 23, 2 PM | $ 1 | +1.07% | ||
| May 23, 1 PM | $ 1.01 | +1.16% | ||
| May 23, 12 PM | $ 0.995 | +0.85% | ||
| May 23, 11 AM | $ 0.99 | +0.43% | ||
| May 23, 10 AM | $ 0.988 | +0.20% | ||
| May 23, 9 AM | $ 0.984 | -2.25% | ||
| May 23, 8 AM | $ 1.01 | +2.56% | ||
| May 23, 7 AM | $ 0.993 | -0.05% | ||
| May 23, 6 AM | $ 1.01 | +0.30% | ||