USDM Historical Data

USDM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.992
-0.33%
$ 11.94 million $ 32,832
Feb 13, 11 AM $ 1
-0.58%
$ 12.04 million $ 31,005
Feb 13, 10 AM $ 1
-1.04%
$ 12.07 million $ 36,309
Feb 13, 9 AM $ 1.02
+0.00%
$ 12.23 million $ 36,030
Feb 13, 8 AM $ 1.02
+0.54%
$ 12.23 million $ 35,798
Feb 13, 7 AM $ 1.01
+1.17%
$ 12.13 million $ 34,339
Feb 13, 6 AM $ 0.992
-0.12%
$ 11.94 million $ 34,485
Feb 13, 5 AM $ 0.994
+0.63%
$ 11.96 million $ 35,198
Feb 13, 4 AM $ 0.985
+0.10%
$ 11.85 million $ 34,418
Feb 13, 3 AM $ 0.986
-0.05%
$ 11.87 million $ 34,380
Feb 13, 2 AM $ 0.991
-1.58%
$ 11.93 million $ 36,598
Feb 13, 1 AM $ 1.01
-0.01%
$ 12.16 million $ 49,274
Feb 13, 12 AM $ 1.01
-0.62%
$ 12.14 million $ 50,101
Feb 12, 11 PM $ 1.01
+0.87%
$ 12.17 million $ 55,663
Feb 12, 10 PM $ 0.998
+1.69%
$ 12.01 million $ 63,691
Feb 12, 9 PM $ 0.98
-0.27%
$ 11.8 million $ 62,456
Feb 12, 8 PM $ 0.99
-0.48%
$ 11.92 million $ 61,412
Feb 12, 7 PM $ 1
+0.53%
$ 12.05 million $ 61,739
Feb 12, 6 PM $ 0.977
-0.59%
$ 11.76 million $ 67,346
Feb 12, 5 PM $ 0.985
-1.35%
$ 11.85 million $ 69,926
Feb 12, 4 PM $ 0.994
+0.86%
$ 11.97 million $ 66,775
Feb 12, 3 PM $ 0.986
-1.70%
$ 11.87 million $ 66,131
Feb 12, 2 PM $ 0.99
-0.27%
$ 11.92 million $ 67,170
Feb 12, 1 PM $ 0.989
-0.47%
$ 11.9 million $ 68,857
Feb 12, 12 PM $ 0.992
-0.28%
$ 11.94 million $ 69,342
Feb 12, 11 AM $ 1.02
+0.33%
$ 12.22 million $ 68,985
Feb 12, 10 AM $ 1.01
-0.85%
$ 12.12 million $ 65,047
Feb 12, 9 AM $ 1.01
-1.85%
$ 12.11 million $ 65,844
Feb 12, 8 AM $ 1.02
-0.22%
$ 12.27 million $ 62,765
Feb 12, 7 AM $ 1.02
+1.11%
$ 12.25 million $ 62,642
Feb 12, 6 AM $ 1.01
+2.60%
$ 12.16 million $ 63,043
Feb 12, 5 AM $ 0.988
-0.15%
$ 11.9 million $ 67,912
Feb 12, 4 AM $ 0.992
-0.02%
$ 11.94 million $ 68,969
Feb 12, 3 AM $ 0.987
+1.03%
$ 11.88 million $ 81,415
Feb 12, 2 AM $ 0.991
+1.94%
$ 11.93 million $ 78,500
Feb 12, 1 AM $ 0.977
-2.24%
$ 11.76 million $ 72,133
Feb 12, 12 AM $ 1
+0.71%
$ 12.06 million $ 66,726
Feb 11, 11 PM $ 0.993
+1.00%
$ 11.95 million $ 84,806
Feb 11, 10 PM $ 0.984
-0.19%
$ 11.84 million $ 81,106
Feb 11, 9 PM $ 1
+1.85%
$ 12.08 million $ 80,721
Feb 11, 8 PM $ 0.982
-0.51%
$ 11.82 million $ 80,477
Feb 11, 7 PM $ 0.99
-1.51%
$ 11.91 million $ 83,150
Feb 11, 6 PM $ 1
-0.01%
$ 12.06 million $ 76,477
Feb 11, 5 PM $ 1
+1.69%
$ 12.07 million $ 77,471
Feb 11, 4 PM $ 0.993
-0.64%
$ 11.95 million $ 80,200
Feb 11, 3 PM $ 0.977
-1.65%
$ 11.76 million $ 81,339
Feb 11, 2 PM $ 1
+1.28%
$ 12.07 million $ 77,117
Feb 11, 1 PM $ 0.998
+1.50%
$ 12.02 million $ 76,117
Feb 11, 12 PM $ 0.986
-1.83%
$ 11.86 million $ 77,985
Feb 11, 11 AM $ 0.997
+2.16%
$ 12 million $ 77,946