USDM Historical Data

USDM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.986
-1.83%
$ 11.86 million $ 77,985
Feb 11, 11 AM $ 0.997
+2.16%
$ 12 million $ 77,946
Feb 11, 10 AM $ 0.986
+0.34%
$ 11.81 million $ 80,266
Feb 11, 9 AM $ 0.984
-0.37%
$ 11.84 million $ 81,708
Feb 11, 8 AM $ 0.991
-1.05%
$ 11.92 million $ 82,788
Feb 11, 7 AM $ 1
+1.50%
$ 12.05 million $ 84,202
Feb 11, 6 AM $ 0.99
-0.80%
$ 11.91 million $ 84,389
Feb 11, 5 AM $ 1
+0.96%
$ 12.06 million $ 78,867
Feb 11, 4 AM $ 0.997
+0.19%
$ 12 million $ 77,451
Feb 11, 3 AM $ 0.997
-1.77%
$ 12 million $ 66,626
Feb 11, 2 AM $ 1.01
+0.96%
$ 12.2 million $ 68,194
Feb 11, 1 AM $ 1
+0.54%
$ 12.07 million $ 69,064
Feb 11, 12 AM $ 0.999
+0.79%
$ 12.02 million $ 67,525
Feb 10, 11 PM $ 1.01
+1.78%
$ 12.11 million $ 48,217
Feb 10, 10 PM $ 0.995
+0.09%
$ 11.98 million $ 45,582
Feb 10, 9 PM $ 0.993
-2.72%
$ 11.96 million $ 41,278
Feb 10, 8 PM $ 1.02
+1.75%
$ 12.28 million $ 39,742
Feb 10, 7 PM $ 0.99
+0.24%
$ 11.91 million $ 38,607
Feb 10, 6 PM $ 0.986
-2.73%
$ 11.87 million $ 37,239
Feb 10, 5 PM $ 1.02
+0.52%
$ 12.23 million $ 35,736
Feb 10, 4 PM $ 1
+0.55%
$ 12.06 million $ 34,720
Feb 10, 3 PM $ 0.998
+0.21%
$ 12.02 million $ 35,044
Feb 10, 2 PM $ 0.998
-1.26%
$ 12.01 million $ 36,474
Feb 10, 1 PM $ 1.01
-0.09%
$ 12.18 million $ 33,379
Feb 10, 12 PM $ 1.01
+2.38%
$ 12.2 million $ 34,316
Feb 10, 11 AM $ 1.01
+0.68%
$ 12.13 million $ 31,287
Feb 10, 10 AM $ 1.01
-0.62%
$ 12.18 million $ 34,957
Feb 10, 9 AM $ 1.02
+0.22%
$ 12.3 million $ 35,077
Feb 10, 8 AM $ 1.01
+1.45%
$ 12.17 million $ 33,244
Feb 10, 7 AM $ 0.995
-1.48%
$ 11.97 million $ 31,902
Feb 10, 6 AM $ 1.01
+0.40%
$ 12.19 million $ 31,195
Feb 10, 5 AM $ 1.01
-0.28%
$ 12.17 million $ 32,111
Feb 10, 4 AM $ 1.01
-0.29%
$ 12.16 million $ 32,635
Feb 10, 3 AM $ 1.01
-0.33%
$ 12.2 million $ 33,869
Feb 10, 2 AM $ 1.02
-0.48%
$ 12.26 million $ 32,970
Feb 10, 1 AM $ 1.02
+0.05%
$ 12.26 million $ 32,937
Feb 10, 12 AM $ 1.02
+0.96%
$ 12.29 million $ 32,012
Feb 9, 11 PM $ 1.03
+0.09%
$ 12.37 million $ 28,957
Feb 9, 10 PM $ 1.01
-0.10%
$ 12.17 million $ 29,167
Feb 9, 9 PM $ 1.01
-0.80%
$ 12.17 million $ 30,391
Feb 9, 8 PM $ 1.01
-1.04%
$ 12.17 million $ 30,748
Feb 9, 7 PM $ 1.02
+0.66%
$ 12.28 million $ 53,829
Feb 9, 6 PM $ 1.02
+0.29%
$ 12.24 million $ 57,685
Feb 9, 5 PM $ 1.02
+0.48%
$ 12.3 million $ 57,152
Feb 9, 4 PM $ 1.01
-1.22%
$ 12.13 million $ 59,110
Feb 9, 3 PM $ 1.01
+0.67%
$ 12.14 million $ 57,956
Feb 9, 2 PM $ 1
+0.26%
$ 12.08 million $ 57,714
Feb 9, 1 PM $ 1
+0.75%
$ 12.04 million $ 56,084
Feb 9, 12 PM $ 0.995
+0.34%
$ 11.97 million $ 55,833
Feb 9, 11 AM $ 1.01
-0.03%
$ 12.21 million $ 58,271