USDM Historical Data

USDM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 1.02
+0.78%
$ 12.28 million $ 107,290
Feb 7, 10 AM $ 1.01
+0.78%
$ 12.17 million $ 112,844
Feb 7, 9 AM $ 0.999
-1.74%
$ 12.03 million $ 114,630
Feb 7, 8 AM $ 1.01
+0.86%
$ 12.17 million $ 111,825
Feb 7, 7 AM $ 1
-1.77%
$ 12.06 million $ 114,456
Feb 7, 6 AM $ 1.02
+2.05%
$ 12.3 million $ 113,503
Feb 7, 5 AM $ 1
-1.16%
$ 12.06 million $ 115,291
Feb 7, 4 AM $ 1.01
-1.11%
$ 12.19 million $ 120,271
Feb 7, 3 AM $ 1.03
+2.31%
$ 12.37 million $ 117,604
Feb 7, 2 AM $ 1.03
+0.18%
$ 12.35 million $ 129,809
Feb 7, 1 AM $ 1.02
-0.16%
$ 12.34 million $ 137,156
Feb 7, 12 AM $ 1.03
+2.14%
$ 12.34 million $ 137,410
Feb 6, 11 PM $ 1.03
-1.22%
$ 12.39 million $ 166,643
Feb 6, 10 PM $ 1.03
-0.56%
$ 12.43 million $ 157,966
Feb 6, 9 PM $ 1.04
+0.32%
$ 12.46 million $ 157,713
Feb 6, 8 PM $ 1.02
-1.38%
$ 12.23 million $ 163,658
Feb 6, 7 PM $ 1.02
-1.11%
$ 12.24 million $ 164,484
Feb 6, 6 PM $ 1.03
+0.12%
$ 12.4 million $ 167,974
Feb 6, 5 PM $ 1.03
+1.09%
$ 12.43 million $ 169,992
Feb 6, 4 PM $ 1.03
+1.41%
$ 12.41 million $ 176,590
Feb 6, 3 PM $ 1.02
-0.42%
$ 12.25 million $ 181,698
Feb 6, 2 PM $ 1.03
+1.31%
$ 12.45 million $ 181,233
Feb 6, 1 PM $ 1.02
+0.69%
$ 12.31 million $ 178,286
Feb 6, 12 PM $ 1.01
-1.12%
$ 12.12 million $ 176,310
Feb 6, 11 AM $ 1.02
-0.94%
$ 12.26 million $ 179,277
Feb 6, 10 AM $ 1.03
+0.58%
$ 12.46 million $ 179,088
Feb 6, 9 AM $ 1.02
+0.67%
$ 12.3 million $ 187,425
Feb 6, 8 AM $ 1.02
-0.79%
$ 12.22 million $ 190,175
Feb 6, 7 AM $ 1.02
-1.10%
$ 12.32 million $ 192,947
Feb 6, 6 AM $ 1.04
-0.95%
$ 12.47 million $ 188,919
Feb 6, 5 AM $ 1.05
-0.12%
$ 12.58 million $ 188,430
Feb 6, 4 AM $ 1.05
+3.25%
$ 12.6 million $ 186,643
Feb 6, 3 AM $ 1.02
+0.47%
$ 12.24 million $ 185,204
Feb 6, 2 AM $ 1.02
-1.45%
$ 12.27 million $ 181,739
Feb 6, 1 AM $ 1.02
+0.23%
$ 12.28 million $ 171,892
Feb 6, 12 AM $ 1.01
+1.38%
$ 12.15 million $ 160,767
Feb 5, 11 PM $ 0.985
-1.14%
$ 11.86 million $ 138,474
Feb 5, 10 PM $ 0.988
+0.29%
$ 11.89 million $ 134,262
Feb 5, 9 PM $ 0.999
+2.13%
$ 12.02 million $ 134,332
Feb 5, 8 PM $ 0.997
-1.16%
$ 12 million $ 123,034
Feb 5, 7 PM $ 0.997
-1.40%
$ 12 million $ 113,889
Feb 5, 6 PM $ 1.01
+1.17%
$ 12.17 million $ 114,312
Feb 5, 5 PM $ 1.02
-0.05%
$ 12.28 million $ 111,368
Feb 5, 4 PM $ 1
+0.53%
$ 12.08 million $ 107,441
Feb 5, 3 PM $ 0.997
-0.98%
$ 12 million $ 98,473
Feb 5, 2 PM $ 1.01
+1.94%
$ 12.17 million $ 90,919
Feb 5, 1 PM $ 0.98
-1.33%
$ 11.79 million $ 91,854
Feb 5, 12 PM $ 0.987
+0.19%
$ 11.89 million $ 88,616
Feb 5, 11 AM $ 1.01
+1.88%
$ 12.14 million $ 86,596
Feb 5, 10 AM $ 1.01
-0.37%
$ 12.1 million $ 74,596