USDM Historical Data

USDM Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 1
-0.06%
$ 12.06 million $ 23,759
May 10, 11 PM $ 0.995
-0.85%
$ 11.98 million $ 23,093
May 10, 10 PM $ 1
+0.26%
$ 12.08 million $ 22,863
May 10, 9 PM $ 1
+0.53%
$ 12.05 million $ 20,570
May 10, 8 PM $ 0.996
-0.65%
$ 11.99 million $ 17,267
May 10, 7 PM $ 1
-0.02%
$ 12.06 million $ 16,315
May 10, 6 PM $ 1
-0.85%
$ 12.07 million $ 12,976
May 10, 5 PM $ 1.01
+0.36%
$ 12.17 million $ 11,017
May 10, 4 PM $ 1.01
+0.56%
$ 12.13 million $ 10,060
May 10, 3 PM $ 1
+0.36%
$ 12.06 million $ 8,126
May 10, 2 PM $ 0.998
+0.25%
$ 12.01 million $ 6,932
May 10, 1 PM $ 0.996
+0.37%
$ 11.98 million $ 7,018
May 10, 12 PM $ 0.992
-0.07%
$ 11.94 million $ 8,331
May 10, 11 AM $ 0.993
+0.25%
$ 11.95 million $ 9,021
May 10, 10 AM $ 0.99
-1.13%
$ 11.92 million $ 8,783
May 10, 9 AM $ 1
+0.11%
$ 12.06 million $ 10,393
May 10, 8 AM $ 1
-0.22%
$ 12.04 million $ 10,732
May 10, 7 AM $ 1
+0.05%
$ 12.07 million $ 10,752
May 10, 6 AM $ 1
-0.18%
$ 12.06 million $ 10,732
May 10, 5 AM $ 1
+0.22%
$ 12.08 million $ 10,935
May 10, 4 AM $ 1
+0.07%
$ 12.06 million $ 11,466
May 10, 3 AM $ 1
+1.15%
$ 12.05 million $ 11,438
May 10, 2 AM $ 0.99
-0.05%
$ 11.91 million $ 11,086
May 10, 1 AM $ 0.99
-2.81%
$ 11.92 million $ 13,712
May 10, 12 AM $ 1.02
+0.18%
$ 12.26 million $ 14,379
May 9, 11 PM $ 1.02
+0.25%
$ 12.24 million $ 15,419
May 9, 10 PM $ 1.01
+0.45%
$ 12.21 million $ 15,504
May 9, 9 PM $ 1.01
+1.53%
$ 12.15 million $ 15,299
May 9, 8 PM $ 0.995
-0.41%
$ 11.97 million $ 16,050
May 9, 7 PM $ 0.999
-0.16%
$ 12.02 million $ 17,540
May 9, 6 PM $ 1
-0.70%
$ 12.04 million $ 19,845
May 9, 5 PM $ 1.01
+0.92%
$ 12.12 million $ 18,183
May 9, 4 PM $ 0.998
-0.08%
$ 12.01 million $ 19,691
May 9, 3 PM $ 0.999
+0.26%
$ 12.02 million $ 25,671
May 9, 2 PM $ 0.996
-0.21%
$ 11.99 million $ 26,195
May 9, 1 PM $ 0.998
+1.36%
$ 12.02 million $ 27,723
May 9, 12 PM $ 0.985
-2.04%
$ 11.86 million $ 26,949
May 9, 11 AM $ 1.01
+0.83%
$ 12.1 million $ 28,238
May 9, 10 AM $ 0.997
+1.01%
$ 12 million $ 28,385
May 9, 9 AM $ 0.987
-0.11%
$ 11.88 million $ 27,140
May 9, 8 AM $ 0.988
-1.68%
$ 11.9 million $ 27,029
May 9, 7 AM $ 1.01
-0.06%
$ 12.1 million $ 28,100
May 9, 6 AM $ 1.01
+0.36%
$ 12.11 million $ 32,426
May 9, 5 AM $ 1
-0.34%
$ 12.06 million $ 33,211
May 9, 4 AM $ 1.01
+0.08%
$ 12.11 million $ 34,274
May 9, 3 AM $ 1
-0.25%
$ 12.1 million $ 34,775
May 9, 2 AM $ 1.01
+0.33%
$ 12.13 million $ 34,974
May 9, 1 AM $ 1
+0.30%
$ 12.09 million $ 35,666
May 9, 12 AM $ 1
-0.45%
$ 12.05 million $ 38,531
May 8, 11 PM $ 1.01
+0.73%
$ 12.1 million $ 38,607