USDM Historical Data

USDM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 1.01
+1.60%
$ 12.2 million $ 270,476
Feb 1, 12 PM $ 0.996
-0.94%
$ 11.99 million $ 270,544
Feb 1, 11 AM $ 1.01
+1.32%
$ 12.13 million $ 271,816
Feb 1, 10 AM $ 0.997
-2.06%
$ 12 million $ 281,908
Feb 1, 9 AM $ 1.01
-0.30%
$ 12.18 million $ 288,025
Feb 1, 8 AM $ 1.02
-1.52%
$ 12.29 million $ 289,645
Feb 1, 7 AM $ 1.04
+0.51%
$ 12.53 million $ 296,397
Feb 1, 6 AM $ 1.02
+0.47%
$ 12.31 million $ 289,833
Feb 1, 5 AM $ 1.01
-0.67%
$ 12.21 million $ 291,246
Feb 1, 4 AM $ 1.03
+0.45%
$ 12.39 million $ 294,176
Feb 1, 3 AM $ 1.03
+0.98%
$ 12.4 million $ 289,743
Feb 1, 2 AM $ 1.03
+1.27%
$ 12.45 million $ 294,555
Feb 1, 1 AM $ 1.02
-1.76%
$ 12.22 million $ 290,476
Feb 1, 12 AM $ 1.04
+2.06%
$ 12.51 million $ 288,334
Jan 31, 11 PM $ 1.03
+3.85%
$ 12.35 million $ 279,712
Jan 31, 10 PM $ 0.986
-2.28%
$ 11.87 million $ 263,875
Jan 31, 9 PM $ 1.02
-0.14%
$ 12.29 million $ 261,324
Jan 31, 8 PM $ 1.01
-1.39%
$ 12.19 million $ 250,061
Jan 31, 7 PM $ 1.03
-1.40%
$ 12.38 million $ 242,878
Jan 31, 6 PM $ 1.02
+1.87%
$ 12.3 million $ 224,571
Jan 31, 5 PM $ 1.01
+1.17%
$ 12.21 million $ 199,167
Jan 31, 4 PM $ 0.997
-1.15%
$ 12 million $ 164,613
Jan 31, 3 PM $ 0.992
+1.46%
$ 11.94 million $ 146,930
Jan 31, 2 PM $ 0.967
-1.57%
$ 11.64 million $ 102,695
Jan 31, 1 PM $ 0.985
-0.42%
$ 11.85 million $ 93,599
Jan 31, 12 PM $ 0.976
+0.26%
$ 11.75 million $ 92,351
Jan 31, 11 AM $ 0.979
+0.74%
$ 11.78 million $ 91,086
Jan 31, 10 AM $ 0.974
+0.16%
$ 11.73 million $ 79,039
Jan 31, 9 AM $ 0.973
-0.47%
$ 11.71 million $ 79,366
Jan 31, 8 AM $ 0.972
-0.83%
$ 11.7 million $ 80,811
Jan 31, 7 AM $ 0.976
-0.11%
$ 11.75 million $ 70,589
Jan 31, 6 AM $ 0.967
-0.92%
$ 11.64 million $ 67,981
Jan 31, 5 AM $ 0.967
-0.47%
$ 11.64 million $ 68,288
Jan 31, 4 AM $ 0.976
+0.34%
$ 11.75 million $ 67,337
Jan 31, 3 AM $ 0.968
-0.97%
$ 11.66 million $ 65,590
Jan 31, 2 AM $ 0.982
+0.42%
$ 11.83 million $ 69,179
Jan 31, 1 AM $ 0.976
+0.59%
$ 11.75 million $ 72,820
Jan 31, 12 AM $ 0.968
-0.32%
$ 11.65 million $ 72,667
Jan 30, 11 PM $ 0.967
-0.53%
$ 11.64 million $ 72,601
Jan 30, 10 PM $ 0.969
-0.15%
$ 11.67 million $ 74,144
Jan 30, 9 PM $ 0.952
-0.38%
$ 11.46 million $ 72,964
Jan 30, 8 PM $ 0.973
+1.59%
$ 11.72 million $ 73,727
Jan 30, 7 PM $ 0.956
-2.83%
$ 11.51 million $ 69,937
Jan 30, 6 PM $ 0.965
-0.09%
$ 11.61 million $ 54,408
Jan 30, 5 PM $ 0.974
+1.23%
$ 11.73 million $ 51,814
Jan 30, 4 PM $ 0.969
+0.11%
$ 11.66 million $ 51,862
Jan 30, 3 PM $ 0.972
+0.99%
$ 11.7 million $ 51,688
Jan 30, 2 PM $ 0.963
+0.36%
$ 11.6 million $ 57,381
Jan 30, 1 PM $ 0.961
+0.10%
$ 11.56 million $ 53,514
Jan 30, 12 PM $ 0.968
-0.22%
$ 11.65 million $ 51,260