USDM Historical Data

USDM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 1.02
-0.59%
$ 12.13 million $ 6,595
Nov 17, 2025 $ 1.02
-4.90%
$ 12.31 million $ 16,380
Nov 16, 2025 $ 1.08
+7.16%
$ 13.05 million $ 95,783
Nov 15, 2025 $ 1
-0.37%
$ 12.18 million $ 3,240
Nov 14, 2025 $ 0.995
-0.43%
$ 12.03 million $ 9,500
Nov 13, 2025 $ 1
-0.54%
$ 12.03 million $ 11,695
Nov 12, 2025 $ 1.01
+3.03%
$ 12.14 million $ 7,286
Nov 11, 2025 $ 0.981
-3.46%
$ 11.81 million $ 8,191
Nov 10, 2025 $ 1.02
+2.24%
$ 12.27 million $ 5,424
Nov 9, 2025 $ 0.996
-4.13%
$ 11.99 million $ 3,278
Nov 8, 2025 $ 1.04
+2.01%
$ 12.48 million $ 3,239
Nov 7, 2025 $ 1.02
-1.13%
$ 12.26 million $ 8,282
Nov 6, 2025 $ 1.03
+1.14%
$ 12.35 million $ 7,213
Nov 5, 2025 $ 1.01
-0.57%
$ 12.2 million $ 8,591
Nov 4, 2025 $ 1.02
+1.72%
$ 12.28 million $ 24,412
Nov 3, 2025 $ 1
+1.41%
$ 12.09 million $ 12,726
Nov 2, 2025 $ 0.984
-0.43%
$ 11.84 million $ 4,110
Nov 1, 2025 $ 0.988
-1.52%
$ 11.89 million $ 933
Oct 31, 2025 $ 1
-0.73%
$ 12.22 million $ 4,667
Oct 30, 2025 $ 0.998
+2.49%
$ 12.07 million $ 12,609
Oct 29, 2025 $ 0.972
-2.32%
$ 11.7 million $ 1,865
Oct 28, 2025 $ 0.988
-1.38%
$ 11.97 million $ 3,981
Oct 27, 2025 $ 1
+2.28%
$ 12.05 million $ 4,165
Oct 26, 2025 $ 0.986
-0.90%
$ 11.86 million $ 2,351
Oct 25, 2025 $ 0.995
-0.36%
$ 11.97 million $ 630
Oct 24, 2025 $ 1
+0.52%
$ 12.19 million $ 266
Oct 23, 2025 $ 0.996
-0.40%
$ 11.98 million $ 3,287
Oct 22, 2025 $ 0.995
+1.38%
$ 11.98 million $ 6,978
Oct 21, 2025 $ 0.99
+0.72%
$ 11.86 million $ 6,813
Oct 20, 2025 $ 0.983
+0.27%
$ 11.85 million $ 3,333
Oct 19, 2025 $ 0.987
-3.12%
$ 11.84 million $ 10,750
Oct 18, 2025 $ 1.02
+2.73%
$ 12.23 million $ 2,785
Oct 17, 2025 $ 1.02
+4.03%
$ 12 million $ 10,707
Oct 16, 2025 $ 0.996
+0.95%
$ 11.86 million $ 6,288
Oct 15, 2025 $ 0.994
+1.02%
$ 11.93 million $ 7,613
Oct 14, 2025 $ 0.998
-0.02%
$ 11.85 million $ 12,891
Oct 13, 2025 $ 0.997
-0.89%
$ 12 million $ 6,922
Oct 12, 2025 $ 1
-0.13%
$ 12.07 million $ 13,577
Oct 11, 2025 $ 0.993
+4.30%
$ 11.95 million $ 34,894
Oct 6, 2025 $ 1.01
+1.38%
$ -- $ 103,323
Oct 5, 2025 $ 0.999
+0.95%
$ 12.02 million $ 176,178
Oct 4, 2025 $ 0.989
+0.06%
$ 11.91 million $ 132,483
Oct 3, 2025 $ 0.998
+1.27%
$ 11.87 million $ 220,669
Oct 2, 2025 $ 0.986
-1.80%
$ 11.86 million $ 162,323
Oct 1, 2025 $ 0.995
-0.85%
$ 12.07 million $ 285,353
Sep 30, 2025 $ 0.999
-0.69%
$ 12.07 million $ 111,234
Sep 29, 2025 $ 1
+0.60%
$ 12.09 million $ 98,429
Sep 28, 2025 $ 0.989
-0.48%
$ 12.03 million $ 186,388
Sep 27, 2025 $ 0.994
-1.05%
$ 11.96 million $ 86,499
Sep 26, 2025 $ 1.01
+2.41%
$ 12.09 million $ 268,168