Coinranking
USDM Historical Data
USDM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 7 AM | $ 0.995 | +1.32% | ||
| Jul 21, 6 AM | $ 0.984 | +1.23% | ||
| Jul 21, 5 AM | $ 0.972 | +4.71% | ||
| Jul 21, 4 AM | $ 0.932 | -2.29% | ||
| Jul 21, 3 AM | $ 0.956 | -1.97% | ||
| Jul 21, 2 AM | $ 0.977 | -1.63% | ||
| Jul 21, 1 AM | $ 0.994 | +2.15% | ||
| Jul 21, 12 AM | $ 0.973 | -2.32% | ||
| Jul 20, 11 PM | $ 0.994 | -24.22% | ||
| Jul 20, 10 PM | $ 1.31 | +23.98% | ||
| Jul 20, 9 PM | $ 1.06 | +1.26% | ||
| Jul 20, 8 PM | $ 1.04 | -17.88% | ||
| Jul 20, 7 PM | $ 1.13 | -13.53% | ||
| Jul 20, 6 PM | $ 1.31 | +20.65% | ||
| Jul 20, 5 PM | $ 1.09 | +3.27% | ||
| Jul 20, 4 PM | $ 1.05 | -15.85% | ||
| Jul 20, 3 PM | $ 1.2 | +15.14% | ||
| Jul 20, 2 PM | $ 1 | +2.04% | ||
| Jul 20, 1 PM | $ 0.985 | -0.58% | ||
| Jul 20, 12 PM | $ 0.987 | -3.27% | ||
| Jul 20, 11 AM | $ 1.02 | +0.45% | ||
| Jul 20, 10 AM | $ 1.01 | +0.85% | ||
| Jul 20, 9 AM | $ 1.01 | +0.14% | ||
| Jul 20, 8 AM | $ 1 | -0.93% | ||
| Jul 20, 7 AM | $ 1.01 | +0.74% | ||
| Jul 20, 6 AM | $ 1 | -0.37% | ||
| Jul 20, 5 AM | $ 1.01 | +0.67% | ||
| Jul 20, 4 AM | $ 0.997 | -0.20% | ||
| Jul 20, 3 AM | $ 0.998 | -0.48% | ||
| Jul 20, 2 AM | $ 1 | -0.20% | ||
| Jul 20, 1 AM | $ 1 | +0.42% | ||
| Jul 20, 12 AM | $ 0.995 | -1.91% | ||
| Jul 19, 11 PM | $ 1.01 | +0.53% | ||
| Jul 19, 10 PM | $ 1 | +1.15% | ||
| Jul 19, 9 PM | $ 0.987 | -2.23% | ||
| Jul 19, 8 PM | $ 1.01 | +0.54% | ||
| Jul 19, 7 PM | $ 1 | +0.88% | ||
| Jul 19, 6 PM | $ 0.999 | +1.48% | ||
| Jul 19, 5 PM | $ 0.985 | -0.52% | ||
| Jul 19, 4 PM | $ 0.999 | +0.74% | ||
| Jul 19, 3 PM | $ 0.993 | +0.02% | ||
| Jul 19, 2 PM | $ 1 | -0.45% | ||
| Jul 19, 1 PM | $ 1.01 | +0.27% | ||
| Jul 19, 12 PM | $ 1.01 | -0.07% | ||
| Jul 19, 11 AM | $ 1.01 | -0.22% | ||
| Jul 19, 10 AM | $ 1.01 | +2.04% | ||
| Jul 19, 9 AM | $ 0.992 | +0.25% | ||
| Jul 19, 8 AM | $ 0.989 | -1.41% | ||
| Jul 19, 7 AM | $ 1 | +0.00% | ||
| Jul 19, 6 AM | $ 1 | -0.13% | ||