USDM Historical Data

USDM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 1.01
+1.46%
$ 12.11 million $ 11,555
Apr 10, 9 PM $ 0.994
-0.07%
$ 11.96 million $ 11,425
Apr 10, 8 PM $ 0.991
-0.80%
$ 11.93 million $ 11,472
Apr 10, 7 PM $ 0.999
+0.64%
$ 12.03 million $ 8,922
Apr 10, 6 PM $ 0.99
-0.29%
$ 11.91 million $ 7,981
Apr 10, 5 PM $ 0.993
-0.05%
$ 11.95 million $ 8,034
Apr 10, 4 PM $ 0.992
+0.08%
$ 11.94 million $ 9,767
Apr 10, 3 PM $ 0.992
-0.12%
$ 11.94 million $ 12,123
Apr 10, 2 PM $ 1
-0.22%
$ 12.06 million $ 12,620
Apr 10, 1 PM $ 1.01
-0.20%
$ 12.1 million $ 13,231
Apr 10, 12 PM $ 1.01
+0.19%
$ 12.11 million $ 13,822
Apr 10, 11 AM $ 1
+0.90%
$ 12.09 million $ 14,576
Apr 10, 10 AM $ 0.996
-0.16%
$ 11.98 million $ 13,854
Apr 10, 9 AM $ 1
-0.01%
$ 12.05 million $ 13,045
Apr 10, 8 AM $ 1
+0.66%
$ 12.09 million $ 13,033
Apr 10, 7 AM $ 0.998
-0.08%
$ 12.01 million $ 12,486
Apr 10, 6 AM $ 0.999
-0.38%
$ 12.02 million $ 12,888
Apr 10, 5 AM $ 1
+0.48%
$ 12.07 million $ 12,960
Apr 10, 4 AM $ 1
+0.11%
$ 12.07 million $ 14,274
Apr 10, 3 AM $ 1
+0.28%
$ 12.03 million $ 15,400
Apr 10, 2 AM $ 1
-0.66%
$ 12.04 million $ 14,999
Apr 10, 1 AM $ 1.01
+0.30%
$ 12.12 million $ 15,350
Apr 10, 12 AM $ 1.01
+0.13%
$ 12.1 million $ 15,131
Apr 9, 11 PM $ 0.999
-0.74%
$ 12.02 million $ 14,984
Apr 9, 10 PM $ 1.01
+0.70%
$ 12.11 million $ 14,256
Apr 9, 9 PM $ 0.997
-0.36%
$ 12.01 million $ 14,506
Apr 9, 8 PM $ 1
+0.47%
$ 12.08 million $ 15,129
Apr 9, 7 PM $ 0.996
-0.33%
$ 11.99 million $ 16,692
Apr 9, 6 PM $ 0.993
-0.40%
$ 11.95 million $ 18,312
Apr 9, 5 PM $ 0.995
+0.67%
$ 11.98 million $ 18,902
Apr 9, 4 PM $ 0.992
-1.50%
$ 11.95 million $ 18,511
Apr 9, 3 PM $ 1.01
+0.08%
$ 12.12 million $ 17,334
Apr 9, 2 PM $ 1
+0.29%
$ 12.06 million $ 17,916
Apr 9, 1 PM $ 1
+0.00%
$ 12.04 million $ 18,031
Apr 9, 12 PM $ 1.01
+0.72%
$ 12.11 million $ 17,875
Apr 9, 11 AM $ 0.995
-0.13%
$ 11.98 million $ 16,783
Apr 9, 10 AM $ 0.996
+0.57%
$ 11.98 million $ 17,453
Apr 9, 9 AM $ 0.991
+0.01%
$ 11.93 million $ 17,488
Apr 9, 8 AM $ 0.99
+0.37%
$ 11.92 million $ 17,654
Apr 9, 7 AM $ 0.991
+0.06%
$ 11.93 million $ 17,414
Apr 9, 6 AM $ 0.986
-0.27%
$ 11.87 million $ 17,386
Apr 9, 5 AM $ 0.987
+0.13%
$ 11.88 million $ 16,933
Apr 9, 4 AM $ 1
+0.35%
$ 12.09 million $ 17,058
Apr 9, 3 AM $ 0.999
-0.84%
$ 12.03 million $ 15,648
Apr 9, 2 AM $ 1.01
+0.33%
$ 12.15 million $ 16,398
Apr 9, 1 AM $ 1
+0.68%
$ 12.09 million $ 15,693
Apr 9, 12 AM $ 0.977
-0.64%
$ 11.76 million $ 16,277
Apr 8, 11 PM $ 0.981
+0.35%
$ 11.81 million $ 24,496
Apr 8, 10 PM $ 0.98
-0.28%
$ 11.8 million $ 29,804
Apr 8, 9 PM $ 0.994
+1.05%
$ 11.96 million $ 33,594