USDM Historical Data

USDM Page 4
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.986
+0.00%
$ 11.86 million $ 7,442
2:48 AM $ 0.985
+0.00%
$ 11.85 million $ 7,353
2:47 AM $ 0.985
+0.00%
$ 11.85 million $ 7,370
2:38 AM $ 0.986
+0.00%
$ 11.86 million $ 7,371
2:37 AM $ 0.988
+0.00%
$ 11.86 million $ 8,166
2:28 AM $ 0.986
+0.00%
$ 11.86 million $ 9,199
2:27 AM $ 0.988
+0.00%
$ 11.86 million $ 9,133
2:22 AM $ 0.988
+0.00%
$ 11.89 million $ 9,116
2:18 AM $ 0.988
+0.00%
$ 11.89 million $ 9,116
2:17 AM $ 0.977
+0.00%
$ 11.89 million $ 8,630
2:08 AM $ 0.981
+0.00%
$ 11.81 million $ 7,888
2:07 AM $ 0.987
+0.00%
$ 11.81 million $ 7,916
1:58 AM $ 0.989
+0.00%
$ 11.91 million $ 7,883
1:57 AM $ 0.992
+0.00%
$ 11.91 million $ 7,896
1:52 AM $ 0.991
+0.00%
$ 11.93 million $ 8,153
1:48 AM $ 0.992
+0.00%
$ 11.94 million $ 8,115
1:47 AM $ 0.991
+0.00%
$ 11.94 million $ 8,119
1:38 AM $ 0.991
+0.00%
$ 11.92 million $ 8,121
1:37 AM $ 0.991
+0.00%
$ 11.92 million $ 8,123
1:28 AM $ 0.992
+0.00%
$ 11.94 million $ 8,123
1:27 AM $ 0.992
+0.00%
$ 11.94 million $ 8,124
1:22 AM $ 0.992
+0.00%
$ 11.94 million $ 8,136
1:18 AM $ 0.992
+0.00%
$ 11.94 million $ 8,141
1:17 AM $ 0.992
+0.00%
$ 11.94 million $ 8,125
1:08 AM $ 0.998
+0.00%
$ 12.01 million $ 8,035
1:07 AM $ 1.01
+0.00%
$ 12.01 million $ 7,916
12:58 AM $ 1
+0.00%
$ 12.07 million $ 7,820
12:57 AM $ 1
+0.00%
$ 12.07 million $ 7,813
12:52 AM $ 1
+0.00%
$ 12.07 million $ 7,812
12:48 AM $ 1
+0.00%
$ 12.07 million $ 7,811
12:47 AM $ 1
+0.00%
$ 12.07 million $ 8,021
12:38 AM $ 1
+0.00%
$ 12.06 million $ 8,018
12:37 AM $ 1
+0.00%
$ 12.06 million $ 8,017
12:28 AM $ 1
+0.00%
$ 12.04 million $ 8,019
12:27 AM $ 1
+0.00%
$ 12.04 million $ 8,015
12:22 AM $ 1
+0.00%
$ 12.05 million $ 8,012
12:18 AM $ 1
+0.00%
$ 12.05 million $ 8,008
12:17 AM $ 1
+0.00%
$ 12.05 million $ 7,970
12:08 AM $ 0.999
+0.00%
$ 12.02 million $ 7,962
12:07 AM $ 0.993
+0.00%
$ 12.02 million $ 7,916
11:58 PM $ 0.994
+0.00%
$ 11.96 million $ 7,871
11:57 PM $ 0.997
+0.00%
$ 11.96 million $ 8,000
11:52 PM $ 0.998
+0.00%
$ 12.01 million $ 7,999
11:48 PM $ 0.998
+0.00%
$ 12.02 million $ 7,996
11:47 PM $ 0.998
+0.00%
$ 12.02 million $ 7,961
11:38 PM $ 0.998
+0.00%
$ 12.01 million $ 7,954
11:37 PM $ 0.992
+0.00%
$ 12.01 million $ 7,869
11:28 PM $ 0.993
+0.00%
$ 11.95 million $ 7,823
11:27 PM $ 0.994
+0.00%
$ 11.95 million $ 7,830
11:22 PM $ 0.994
+0.00%
$ 11.96 million $ 7,831