USDM Historical Data

USDM Page 4
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 1.01
+0.00%
$ 12.15 million $ 31,342
10:50 AM $ 1.01
+0.00%
$ 12.15 million $ 30,593
10:39 AM $ 0.999
+0.00%
$ 12.02 million $ 30,593
10:35 AM $ 0.999
+0.00%
$ 12.02 million $ 30,159
10:24 AM $ 1
+0.00%
$ 12.07 million $ 30,158
10:20 AM $ 1
+0.00%
$ 12.07 million $ 29,959
10:09 AM $ 0.997
+0.00%
$ 12 million $ 29,958
10:05 AM $ 0.997
+0.00%
$ 12 million $ 29,570
9:54 AM $ 0.995
+0.00%
$ 11.97 million $ 29,569
9:50 AM $ 0.995
+0.00%
$ 11.97 million $ 29,599
9:39 AM $ 0.992
+0.00%
$ 11.94 million $ 29,600
9:35 AM $ 0.992
+0.00%
$ 11.94 million $ 29,826
9:24 AM $ 0.999
+0.00%
$ 12.03 million $ 29,828
9:20 AM $ 0.999
+0.00%
$ 12.03 million $ 29,178
9:09 AM $ 1.01
+0.00%
$ 12.13 million $ 29,173
9:05 AM $ 1.01
+0.00%
$ 12.13 million $ 28,355
8:54 AM $ 0.981
+0.00%
$ 11.81 million $ 28,356
8:50 AM $ 0.981
+0.00%
$ 11.81 million $ 28,498
8:39 AM $ 0.991
+0.00%
$ 11.92 million $ 28,498
8:35 AM $ 0.991
+0.00%
$ 11.92 million $ 28,001
8:24 AM $ 0.992
+0.00%
$ 11.94 million $ 28,002
8:20 AM $ 0.992
+0.00%
$ 11.94 million $ 28,237
8:09 AM $ 1
+0.00%
$ 12.04 million $ 28,238
8:05 AM $ 1
+0.00%
$ 12.04 million $ 27,677
7:54 AM $ 1
+0.00%
$ 12.09 million $ 27,676
7:50 AM $ 1
+0.00%
$ 12.09 million $ 27,639
7:39 AM $ 1
+0.00%
$ 12.07 million $ 27,640
7:35 AM $ 1
+0.00%
$ 12.07 million $ 28,165
7:24 AM $ 1.01
+0.00%
$ 12.11 million $ 28,165
7:20 AM $ 1.01
+0.00%
$ 12.11 million $ 28,227
7:09 AM $ 1.01
+0.00%
$ 12.11 million $ 28,227
7:05 AM $ 1.01
+0.00%
$ 12.11 million $ 28,191
6:54 AM $ 1.01
+0.00%
$ 12.1 million $ 28,191
6:50 AM $ 1.01
+0.00%
$ 12.1 million $ 28,193
6:39 AM $ 1.01
+0.00%
$ 12.1 million $ 28,193
6:35 AM $ 1.01
+0.00%
$ 12.1 million $ 28,207
6:24 AM $ 1.01
+0.00%
$ 12.1 million $ 28,207
6:20 AM $ 1.01
+0.00%
$ 12.1 million $ 28,093
6:09 AM $ 1
+0.00%
$ 12.05 million $ 28,093
6:05 AM $ 1
+0.00%
$ 12.05 million $ 28,018
5:54 AM $ 1
+0.00%
$ 12.06 million $ 28,017
5:50 AM $ 1
+0.00%
$ 12.06 million $ 27,656
5:39 AM $ 0.999
+0.00%
$ 12.03 million $ 27,657
5:35 AM $ 0.999
+0.00%
$ 12.03 million $ 28,170
5:24 AM $ 1
+0.00%
$ 12.07 million $ 28,169
5:20 AM $ 1
+0.00%
$ 12.07 million $ 29,243
5:09 AM $ 0.998
+0.00%
$ 12.02 million $ 29,243
5:05 AM $ 0.998
+0.00%
$ 12.02 million $ 28,876
Download