USDM Historical Data

USDM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.961
+0.10%
$ 11.56 million $ 53,514
Jan 30, 12 PM $ 0.968
-0.22%
$ 11.65 million $ 51,260
Jan 30, 11 AM $ 0.962
+0.33%
$ 11.58 million $ 52,192
Jan 30, 10 AM $ 0.957
+0.44%
$ 11.52 million $ 51,272
Jan 30, 9 AM $ 0.957
-1.59%
$ 11.51 million $ 49,177
Jan 30, 8 AM $ 0.973
+0.39%
$ 11.71 million $ 47,285
Jan 30, 7 AM $ 0.966
+0.80%
$ 11.63 million $ 47,315
Jan 30, 6 AM $ 0.957
-0.22%
$ 11.52 million $ 46,462
Jan 30, 5 AM $ 0.958
-0.17%
$ 11.53 million $ 45,834
Jan 30, 4 AM $ 0.96
-0.14%
$ 11.56 million $ 45,827
Jan 30, 3 AM $ 0.977
+2.89%
$ 11.77 million $ 47,094
Jan 30, 2 AM $ 0.954
-1.10%
$ 11.48 million $ 43,739
Jan 30, 1 AM $ 0.965
-0.01%
$ 11.61 million $ 41,991
Jan 30, 12 AM $ 0.961
+0.08%
$ 11.57 million $ 38,787
Jan 29, 11 PM $ 0.963
-0.80%
$ 11.59 million $ 39,157
Jan 29, 10 PM $ 0.969
-0.42%
$ 11.66 million $ 34,043
Jan 29, 9 PM $ 0.969
+0.40%
$ 11.66 million $ 34,288
Jan 29, 8 PM $ 0.964
-0.22%
$ 11.61 million $ 34,561
Jan 29, 7 PM $ 0.963
+1.07%
$ 11.59 million $ 34,079
Jan 29, 6 PM $ 0.957
-0.11%
$ 11.52 million $ 32,479
Jan 29, 5 PM $ 0.951
-0.80%
$ 11.45 million $ 32,497
Jan 29, 4 PM $ 0.955
-0.70%
$ 11.49 million $ 63,462
Jan 29, 3 PM $ 0.952
+0.02%
$ 11.46 million $ 61,887
Jan 29, 2 PM $ 0.954
-1.09%
$ 11.48 million $ 51,930
Jan 29, 1 PM $ 0.968
+0.30%
$ 11.66 million $ 51,417
Jan 29, 12 PM $ 0.963
-0.18%
$ 11.59 million $ 52,265
Jan 29, 11 AM $ 0.966
-0.54%
$ 11.62 million $ 51,989
Jan 29, 10 AM $ 0.972
-0.25%
$ 11.7 million $ 50,770
Jan 29, 9 AM $ 0.971
+0.70%
$ 11.69 million $ 51,660
Jan 29, 8 AM $ 0.966
-0.30%
$ 11.63 million $ 50,806
Jan 29, 7 AM $ 0.973
-0.29%
$ 11.71 million $ 50,585
Jan 29, 6 AM $ 0.974
+0.12%
$ 11.72 million $ 50,502
Jan 29, 5 AM $ 0.962
-0.38%
$ 11.58 million $ 49,829
Jan 29, 4 AM $ 0.965
-0.11%
$ 11.61 million $ 49,501
Jan 29, 3 AM $ 0.968
+0.07%
$ 11.66 million $ 50,619
Jan 29, 2 AM $ 0.966
+1.07%
$ 11.63 million $ 49,868
Jan 29, 1 AM $ 0.955
+0.17%
$ 11.5 million $ 49,993
Jan 29, 12 AM $ 0.954
-1.55%
$ 11.48 million $ 51,594
Jan 28, 11 PM $ 0.971
-0.16%
$ 11.68 million $ 52,055
Jan 28, 10 PM $ 0.966
-0.05%
$ 11.63 million $ 51,731
Jan 28, 9 PM $ 0.966
-1.64%
$ 11.63 million $ 62,143
Jan 28, 8 PM $ 0.981
+1.03%
$ 11.8 million $ 66,437
Jan 28, 7 PM $ 0.973
+1.77%
$ 11.71 million $ 82,041
Jan 28, 6 PM $ 0.947
-2.12%
$ 11.4 million $ 89,592
Jan 28, 5 PM $ 0.959
-1.14%
$ 11.55 million $ 91,655
Jan 28, 4 PM $ 0.972
-0.86%
$ 11.7 million $ 61,487
Jan 28, 3 PM $ 0.982
+0.41%
$ 11.82 million $ 65,952
Jan 28, 2 PM $ 0.963
-1.89%
$ 11.59 million $ 65,267
Jan 28, 1 PM $ 0.982
+2.78%
$ 11.81 million $ 65,273
Jan 28, 12 PM $ 0.958
-1.73%
$ 11.53 million $ 63,275