USDM Historical Data

USDM Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.998
-0.12%
$ 12.01 million $ 18,975
May 6, 9 PM $ 0.998
+0.54%
$ 12.01 million $ 23,722
May 6, 8 PM $ 0.993
+0.56%
$ 11.95 million $ 27,861
May 6, 7 PM $ 0.986
+0.06%
$ 11.87 million $ 29,575
May 6, 6 PM $ 0.986
-0.06%
$ 11.87 million $ 29,921
May 6, 5 PM $ 0.988
-1.28%
$ 11.89 million $ 30,634
May 6, 4 PM $ 1
+0.64%
$ 12.05 million $ 32,048
May 6, 3 PM $ 0.993
-1.30%
$ 11.95 million $ 34,964
May 6, 2 PM $ 1.01
+0.58%
$ 12.1 million $ 34,689
May 6, 1 PM $ 0.996
-0.87%
$ 11.99 million $ 35,073
May 6, 12 PM $ 1.01
+0.83%
$ 12.1 million $ 45,622
May 6, 11 AM $ 0.999
-0.93%
$ 12.02 million $ 45,711
May 6, 10 AM $ 1.01
-0.08%
$ 12.2 million $ 46,717
May 6, 9 AM $ 1.02
+1.67%
$ 12.26 million $ 46,343
May 6, 8 AM $ 0.996
+0.09%
$ 11.98 million $ 45,031
May 6, 7 AM $ 0.998
-0.19%
$ 12.01 million $ 44,868
May 6, 6 AM $ 0.997
+0.64%
$ 12 million $ 45,135
May 6, 5 AM $ 0.991
-0.87%
$ 11.93 million $ 44,809
May 6, 4 AM $ 0.999
-1.27%
$ 12.02 million $ 45,086
May 6, 3 AM $ 1.01
-0.14%
$ 12.16 million $ 42,861
May 6, 2 AM $ 0.995
-0.27%
$ 11.97 million $ 42,887
May 6, 1 AM $ 0.995
-1.09%
$ 11.97 million $ 47,061
May 6, 12 AM $ 1.01
-0.61%
$ 12.1 million $ 48,147
May 5, 11 PM $ 0.995
-0.05%
$ 11.97 million $ 48,300
May 5, 10 PM $ 0.999
-0.43%
$ 12.03 million $ 73,128
May 5, 9 PM $ 1.01
-0.09%
$ 12.12 million $ 71,487
May 5, 8 PM $ 1.01
+1.91%
$ 12.14 million $ 65,261
May 5, 7 PM $ 0.984
-0.95%
$ 11.84 million $ 65,436
May 5, 6 PM $ 1
+0.74%
$ 12.06 million $ 67,199
May 5, 5 PM $ 0.992
+0.09%
$ 11.94 million $ 65,412
May 5, 4 PM $ 0.991
-2.12%
$ 11.93 million $ 66,388
May 5, 3 PM $ 1.01
+0.28%
$ 12.1 million $ 62,343
May 5, 2 PM $ 0.983
-1.95%
$ 11.83 million $ 62,062
May 5, 1 PM $ 1
+0.07%
$ 12.05 million $ 61,124
May 5, 12 PM $ 1
-0.27%
$ 12.03 million $ 49,445
May 5, 11 AM $ 1
+1.03%
$ 12.09 million $ 49,330
May 5, 10 AM $ 0.994
-0.01%
$ 11.96 million $ 47,627
May 5, 9 AM $ 0.994
-0.30%
$ 11.97 million $ 48,016
May 5, 8 AM $ 0.998
+0.24%
$ 12.01 million $ 48,051
May 5, 7 AM $ 0.999
+0.27%
$ 12.03 million $ 47,637
May 5, 6 AM $ 0.995
-0.21%
$ 11.98 million $ 46,908
May 5, 5 AM $ 0.996
+0.49%
$ 11.98 million $ 47,437
May 5, 4 AM $ 0.992
-0.31%
$ 11.94 million $ 49,125
May 5, 3 AM $ 0.999
+0.36%
$ 12.02 million $ 50,151
May 5, 2 AM $ 1
+0.36%
$ 12.05 million $ 52,980
May 5, 1 AM $ 0.999
+0.12%
$ 12.02 million $ 51,167
May 5, 12 AM $ 0.997
+0.51%
$ 12 million $ 50,529
May 4, 11 PM $ 0.989
-0.27%
$ 11.9 million $ 50,166
May 4, 10 PM $ 0.99
-0.21%
$ 11.92 million $ 21,582
May 4, 9 PM $ 0.988
+0.13%
$ 11.9 million $ 21,557