USDM Historical Data

USDM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.954
-0.50%
$ 11.49 million $ 82,582
Jan 26, 11 AM $ 0.96
-0.75%
$ 11.55 million $ 83,733
Jan 26, 10 AM $ 0.975
+1.50%
$ 11.73 million $ 83,777
Jan 26, 9 AM $ 0.96
-0.55%
$ 11.55 million $ 86,626
Jan 26, 8 AM $ 0.971
+2.26%
$ 11.69 million $ 88,301
Jan 26, 7 AM $ 0.949
-0.03%
$ 11.42 million $ 74,736
Jan 26, 6 AM $ 0.951
+0.58%
$ 11.45 million $ 75,553
Jan 26, 5 AM $ 0.944
-1.68%
$ 11.37 million $ 70,240
Jan 26, 4 AM $ 0.968
-0.91%
$ 11.66 million $ 65,371
Jan 26, 3 AM $ 0.976
+0.36%
$ 11.75 million $ 52,778
Jan 26, 2 AM $ 0.978
-0.71%
$ 11.77 million $ 53,765
Jan 26, 1 AM $ 0.984
+0.78%
$ 11.84 million $ 41,203
Jan 26, 12 AM $ 0.971
-1.24%
$ 11.69 million $ 39,977
Jan 25, 11 PM $ 0.982
+0.30%
$ 11.82 million $ 40,107
Jan 25, 10 PM $ 0.981
+0.28%
$ 11.8 million $ 39,072
Jan 25, 9 PM $ 0.981
+0.34%
$ 11.81 million $ 38,597
Jan 25, 8 PM $ 0.98
-0.18%
$ 11.79 million $ 36,138
Jan 25, 7 PM $ 0.985
+1.24%
$ 11.86 million $ 32,967
Jan 25, 6 PM $ 0.973
-0.59%
$ 11.71 million $ 27,927
Jan 25, 5 PM $ 0.979
+0.05%
$ 11.78 million $ 24,213
Jan 25, 4 PM $ 0.979
-1.69%
$ 11.78 million $ 23,917
Jan 25, 3 PM $ 0.995
-0.17%
$ 11.97 million $ 25,988
Jan 25, 2 PM $ 0.997
-0.20%
$ 11.99 million $ 24,159
Jan 25, 1 PM $ 0.998
+0.30%
$ 12.01 million $ 25,959
Jan 25, 12 PM $ 0.994
+0.15%
$ 11.96 million $ 25,873
Jan 25, 11 AM $ 0.992
-0.34%
$ 11.94 million $ 30,221
Jan 25, 10 AM $ 0.997
+1.63%
$ 12 million $ 30,980
Jan 25, 9 AM $ 0.978
-1.55%
$ 11.77 million $ 25,897
Jan 25, 8 AM $ 0.991
+1.02%
$ 11.93 million $ 22,541
Jan 25, 7 AM $ 0.974
+0.29%
$ 11.73 million $ 20,150
Jan 25, 6 AM $ 0.975
-0.49%
$ 11.74 million $ 20,301
Jan 25, 5 AM $ 0.981
-0.52%
$ 11.81 million $ 19,199
Jan 25, 4 AM $ 0.984
-0.13%
$ 11.84 million $ 19,245
Jan 25, 3 AM $ 0.989
+0.52%
$ 11.91 million $ 19,374
Jan 25, 2 AM $ 0.985
+0.41%
$ 11.86 million $ 19,050
Jan 25, 1 AM $ 0.982
-0.31%
$ 11.82 million $ 19,744
Jan 25, 12 AM $ 0.993
-0.14%
$ 11.96 million $ 25,064
Jan 24, 11 PM $ 0.992
-0.44%
$ 11.94 million $ 36,810
Jan 24, 10 PM $ 0.997
-0.18%
$ 12 million $ 36,055
Jan 24, 9 PM $ 0.999
+0.07%
$ 12.02 million $ 36,603
Jan 24, 8 PM $ 0.995
+0.24%
$ 11.97 million $ 39,673
Jan 24, 7 PM $ 0.991
-0.27%
$ 11.93 million $ 39,563
Jan 24, 6 PM $ 0.991
+0.11%
$ 11.93 million $ 53,118
Jan 24, 5 PM $ 0.989
-0.36%
$ 11.91 million $ 53,241
Jan 24, 4 PM $ 0.991
+1.57%
$ 11.93 million $ 54,107
Jan 24, 3 PM $ 0.985
-0.20%
$ 11.85 million $ 50,266
Jan 24, 2 PM $ 0.989
+1.44%
$ 11.9 million $ 53,526
Jan 24, 1 PM $ 0.976
-0.14%
$ 11.75 million $ 52,843
Jan 24, 12 PM $ 0.978
-1.89%
$ 11.77 million $ 53,696
Jan 24, 11 AM $ 0.988
+0.20%
$ 11.9 million $ 53,133