USDM Historical Data

USDM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.978
-1.89%
$ 11.77 million $ 53,696
Jan 24, 11 AM $ 0.988
+0.20%
$ 11.9 million $ 53,133
Jan 24, 10 AM $ 0.983
-0.31%
$ 11.84 million $ 54,359
Jan 24, 9 AM $ 0.989
+0.24%
$ 11.9 million $ 55,366
Jan 24, 8 AM $ 0.986
-0.16%
$ 11.87 million $ 57,033
Jan 24, 7 AM $ 0.995
+0.62%
$ 11.97 million $ 57,467
Jan 24, 6 AM $ 0.986
+0.40%
$ 11.87 million $ 60,153
Jan 24, 5 AM $ 0.983
+0.62%
$ 11.83 million $ 59,950
Jan 24, 4 AM $ 0.981
-0.46%
$ 11.8 million $ 61,536
Jan 24, 3 AM $ 0.989
+0.38%
$ 11.9 million $ 62,008
Jan 24, 2 AM $ 0.987
-1.55%
$ 11.88 million $ 62,147
Jan 24, 1 AM $ 0.995
+1.96%
$ 11.98 million $ 57,218
Jan 24, 12 AM $ 0.985
-1.35%
$ 11.86 million $ 56,639
Jan 23, 11 PM $ 0.998
-0.22%
$ 12.01 million $ 44,316
Jan 23, 10 PM $ 0.989
+0.02%
$ 11.91 million $ 46,787
Jan 23, 9 PM $ 0.991
+0.79%
$ 11.93 million $ 50,467
Jan 23, 8 PM $ 0.975
-0.03%
$ 11.74 million $ 49,001
Jan 23, 7 PM $ 0.974
-1.83%
$ 11.72 million $ 48,166
Jan 23, 6 PM $ 0.994
-0.30%
$ 11.96 million $ 37,407
Jan 23, 5 PM $ 1
+0.81%
$ 12.06 million $ 38,228
Jan 23, 4 PM $ 0.996
+0.58%
$ 11.99 million $ 36,808
Jan 23, 3 PM $ 0.989
+1.34%
$ 11.91 million $ 37,404
Jan 23, 2 PM $ 0.981
-0.47%
$ 11.81 million $ 36,700
Jan 23, 1 PM $ 0.988
+0.57%
$ 11.9 million $ 36,864
Jan 23, 12 PM $ 0.976
-2.07%
$ 11.74 million $ 36,487
Jan 23, 11 AM $ 0.997
+0.57%
$ 12 million $ 32,132
Jan 23, 10 AM $ 0.994
+0.53%
$ 11.96 million $ 32,871
Jan 23, 9 AM $ 0.993
-0.35%
$ 11.95 million $ 32,040
Jan 23, 8 AM $ 0.996
+1.35%
$ 11.99 million $ 30,638
Jan 23, 7 AM $ 0.987
+0.17%
$ 11.88 million $ 29,408
Jan 23, 6 AM $ 0.986
+0.45%
$ 11.86 million $ 27,705
Jan 23, 5 AM $ 0.979
+0.38%
$ 11.78 million $ 27,514
Jan 23, 4 AM $ 0.976
-0.36%
$ 11.74 million $ 27,536
Jan 23, 3 AM $ 0.979
-0.04%
$ 11.78 million $ 30,138
Jan 23, 2 AM $ 0.98
+0.12%
$ 11.8 million $ 30,422
Jan 23, 1 AM $ 0.975
-0.42%
$ 11.73 million $ 29,916
Jan 23, 12 AM $ 0.983
+0.02%
$ 11.83 million $ 28,864
Jan 22, 11 PM $ 0.983
-0.30%
$ 11.83 million $ 30,647
Jan 22, 10 PM $ 0.987
+0.37%
$ 11.88 million $ 28,681
Jan 22, 9 PM $ 0.987
+0.17%
$ 11.88 million $ 27,195
Jan 22, 8 PM $ 0.981
-0.36%
$ 11.81 million $ 26,548
Jan 22, 7 PM $ 0.981
-0.53%
$ 11.81 million $ 28,226
Jan 22, 6 PM $ 0.986
-0.14%
$ 11.86 million $ 32,332
Jan 22, 5 PM $ 0.984
-1.94%
$ 11.84 million $ 34,615
Jan 22, 4 PM $ 0.994
+0.48%
$ 11.97 million $ 40,408
Jan 22, 3 PM $ 0.978
+0.59%
$ 11.77 million $ 41,186
Jan 22, 2 PM $ 0.977
-0.71%
$ 11.76 million $ 38,961
Jan 22, 1 PM $ 0.992
+0.31%
$ 11.94 million $ 37,888
Jan 22, 12 PM $ 0.99
+1.39%
$ 11.91 million $ 38,114
Jan 22, 11 AM $ 0.975
-0.54%
$ 11.74 million $ 37,480